The Prague Stock Exchange and RM-System - daily results dne 31.1.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.18	+0.17%	368 570	20 501	17.90	0.00%	179 829	10 030
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					160.10	-18.73%	3 202	20
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
BOHEMIA CRYS.GROUP					67.10	+0.14%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	107.93	+0.69%	0	0
BRENT INDEX SHORT	1 083.00	-1.28%	0	0
BRENT TL	151.09	+1.00%	0	0
BRENT TL+	135.47	+1.06%	0	0
BRENT TS 151,07	99.36	-2.25%	0	0
BRNĚN.VODÁR.A KAN.					1 315.30	0.00%	0	0
CECE BONUS III	1 716.00	0.00%	0	0
CECE VB-AFT	419.70	0.00%	0	0
CECEXT	265.10	+2.43%	0	0
CEETX INDEX LONG	298.10	+1.46%	0	0
CEETX TL 800	108.91	+4.57%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›