The Prague Stock Exchange and RM-System - daily results dne 31.1.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.2014 5.2.2014 4.2.2014 3.2.2014 31.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.20 | -0.95% | 102 440 | 3 230 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 674.10 | -0.13% | 20 236 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 655.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.40 | -0.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 927.60 | +0.89% | 0 | 0 | ||||||||||
BRENT TL | 181.05 | -0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 164.00 | -0.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 73.35 | +2.30% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 280.80 | +0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.30 | -1.30% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.20 | -2.62% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 59.90 | -1.16% | 4 587 252 | 76 097 | 60.10 | -1.96% | 526 769 | 8 730 | ||||||
CEZ TS 1050 | 391.40 | -1.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 325.80 | -1.27% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 120 931 | 1 100 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 205 328 | 200 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 205 547 | 200 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 47.25 | -1.15% | 238 334 | 5 017 | 47.00 | -0.63% | 65 950 | 1 400 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 365.80 | -0.57% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | -12.80% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.50 | -3.85% | 3 889 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 1 005.00 | +0.34% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 327.10 | +0.03% | 0 | 0 | ||||||||||
ČEZ | 515.00 | +1.62% | 201 581 636 | 394 303 | 514.80 | +1.34% | 3 183 049 | 6 237 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 533.00 | -1.52% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 330.00 | -2.14% | 39 565 | 120 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.70 | -1.18% | 0 | 0 | ||||||||||
E4U | 69.80 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 856.00 | +0.05% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.70 | +6.95% | 12 136 | 656 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 737.70 | -3.39% | 247 959 756 | 333 015 | 743.00 | -2.75% | 6 854 187 | 9 183 | ||||||
ERSTE TL 220 | 516.90 | -5.03% | 0 | 0 | ||||||||||
|