The Prague Stock Exchange and RM-System - daily results dne 31.1.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2014  5.2.2014  4.2.2014  3.2.2014 31.1.2014

The Prague Sotck Exchange and RM-System - daily results - 31.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	516.90	-5.03%	0	0
ERSTE GROUP BANK A	737.70	-3.39%	247 959 756	333 015	743.00	-2.75%	6 854 187	9 183
NWR	17.25	-3.36%	1 357 430	78 245	17.30	-1.70%	801 468	46 155
UNIPETROL	153.40	-3.10%	1 068 732	6 949	156.00	+0.26%	40 578	260
CEETX TL 800	141.20	-2.62%	0	0
DAX INDEX LONG	2 533.00	-1.52%	0	0
CEETX INDEX LONG	334.30	-1.30%	0	0
CEZ TS 980	325.80	-1.27%	0	0
DJ EURO STOXX 50	819.70	-1.18%	0	0
CETV	59.90	-1.16%	4 587 252	76 097	60.10	-1.96%	526 769	8 730
CPI FIM	47.25	-1.15%	238 334	5 017	47.00	-0.63%	65 950	1 400
ROTX INDEX LONG	2 219.00	-1.11%	0	0
O2 TS 500	135.85	-1.09%	0	0
CEZ TS 1050	391.40	-1.06%	0	0
O2 TS 540	173.85	-0.88%	0	0
INDUSTRY BASKET	238.20	-0.79%	0	0
SETX INDEX LONG	271.20	-0.70%	0	0
VIG	966.10	-0.61%	16 232 204	16 692	991.00	+1.21%	652 208	669
S-BOX DIMAX	729.30	-0.59%	0	0
CTX	365.80	-0.57%	0	0
BRENT TL+	164.00	-0.49%	0	0
RDX	343.90	-0.43%	0	0
FORTUNA	132.90	-0.41%	925 118	6 975	133.00	-0.15%	458 233	3 450
BRENT TL	181.05	-0.33%	0	0
BRENT CRUDE OIL	126.40	-0.32%	0	0
PFNONWOVENS	600.00	-0.03%	1 581 394	2 644	596.10	-0.74%	517 089	859
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	205 547	200
CPI BYTY 3,50/17	100.00	0.00%	205 328	200
CPI BYTY 2,50/15	100.00	0.00%	1 120 931	1 100
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 160.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 371 146	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›