The Prague Stock Exchange and RM-System - daily results dne 31.1.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2014  5.2.2014  4.2.2014  3.2.2014 31.1.2014

The Prague Sotck Exchange and RM-System - daily results - 31.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.20	-0.95%	102 440	3 230
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					674.10	-0.13%	20 236	30
AKRO OPF PROG.SPOL					655.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.40	-0.32%	0	0
BRENT INDEX SHORT	927.60	+0.89%	0	0
BRENT TL	181.05	-0.33%	0	0
BRENT TL+	164.00	-0.49%	0	0
BRENT TS 151,07	73.35	+2.30%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	280.80	+0.07%	0	0
CEETX INDEX LONG	334.30	-1.30%	0	0
CEETX TL 800	141.20	-2.62%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›