The Prague Stock Exchange and RM-System - daily results dne 31.1.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2014  5.2.2014  4.2.2014  3.2.2014 31.1.2014

The Prague Sotck Exchange and RM-System - daily results - 31.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	350.00	0.00%	4 900	14	412.40	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	5 408	5 150	1.00	0.00%	0	0
EB EURCZK TS3	17.70	+6.95%	12 136	656
TMR	590.00	0.00%	29 500	50
ST.DLUHOP. VAR/16	94.22	0.00%	80 286	8	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	205 328	200
CPI BYTY 4,80/19	100.00	0.00%	205 547	200
CPI FIM	47.25	-1.15%	238 334	5 017	47.00	-0.63%	65 950	1 400
FORTUNA	132.90	-0.41%	925 118	6 975	133.00	-0.15%	458 233	3 450
UNIPETROL	153.40	-3.10%	1 068 732	6 949	156.00	+0.26%	40 578	260
CPI BYTY 2,50/15	100.00	0.00%	1 120 931	1 100
STOCK	96.00	+0.21%	1 143 482	11 934	95.40	-0.62%	29 463	309
ZONER SOF.10,00/19	100.00	0.00%	1 230 989	119	10 001.00	0.00%	0	0
NWR	17.25	-3.36%	1 357 430	78 245	17.30	-1.70%	801 468	46 155
PFNONWOVENS	600.00	-0.03%	1 581 394	2 644	596.10	-0.74%	517 089	859
HOME CR.BV 6,25/16	100.00	0.00%	3 371 146	1
CETV	59.90	-1.16%	4 587 252	76 097	60.10	-1.96%	526 769	8 730
ST.DLUHOP. 2,50/28	95.88	0.00%	4 798 861	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 697 222	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 899.00	+0.45%	10 562 422	973	10 784.00	-0.97%	32 352	3
‹‹ First 60     Next 20 ›