Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 830.89	100 000	1 183 088 888.88	116.17	116.18
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 521.11	70 500	953 238 500.00	131.15	131.30
ST.DLUHOP. VAR/23	Bloky BCP	1	10 596.80	50 000	529 840 000.00	104.84	104.84
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 046.97	45 000	452 113 750.00	100.21	100.21
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 479.75	20 000	229 595 000.00	113.45	113.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 391.67	17 965	204 651 379.45	110.65	110.79
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 203.34	15 000	183 050 138.89	120.15	120.24
DIAMOND 4,00/24	Bloky BCP	1	10 211.75	15 000	153 176 250.00	100.00	100.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	11 835.00	10 000	118 350 000.00	116.28	116.28
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 464.25	10 100	115 788 875.01	113.15	113.45
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 471.75	10 000	114 717 500.00	113.35	113.39
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 653.44	10 000	106 534 444.44	105.08	105.08
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 332.33	5 000	61 661 666.67	119.24	119.24
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 081.00	5 000	50 405 000.00	100.41	100.41
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	11 342.56	3 700	41 967 487.50	113.25	113.32
LENTIKATS 9,50/18	UNIVYC BCP-1	52	100 008.25	403	40 303 325.00	99.52	100.00
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 273.72	2 006	20 609 082.36	100.40	100.41
JTFG I 6,40/14	Bloky BCP	2	3 080 750.00	4	12 323 000.00	101.50	102.00
KOMERČNÍ BANKA	Bloky BCP	2	4 400.69	2 572	11 318 580.00	4 390.00	4 401.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 048.56	800	8 038 844.44	100.32	100.32
‹‹ Prvních 60     Dalších 20 ›