Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL UCB VAR/37 | Bloky BCP | 2 | 106 250.71 | 11 600 | 1 232 508 216.66 | 105.48 | 105.48 | ||
| HZL KB VAR/37 | UNIVYC BCP-1 | 2 | 10 569 266.67 | 116 | 1 226 034 933.34 | 104.98 | 104.98 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 099.75 | 50 000 | 504 987 500.00 | 100.99 | 101.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 556.33 | 16 082 | 169 766 952.67 | 105.18 | 105.18 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 105.00 | 13 000 | 131 365 000.00 | 101.05 | 101.05 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 228.90 | 12 000 | 122 746 800.00 | 102.28 | 102.28 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 629.55 | 3 000 | 31 888 643.84 | 105.69 | 105.69 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 928.31 | 1 250 | 13 660 381.94 | 108.40 | 108.40 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 290.62 | 900 | 9 261 557.26 | 102.15 | 102.15 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 619.57 | 640 | 7 436 522.66 | 112.15 | 112.15 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 413.44 | 600 | 6 248 066.67 | 100.89 | 100.89 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 410.33 | 500 | 5 205 166.67 | 100.87 | 100.87 | ||
| TOURIST CE.6,00/27 | UNIVYC BCP-1 | 2 | 1.01 | 4 000 000 | 4 020 383.56 | 100.00 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 005.06 | 3 000 | 3 015 166.67 | 100.00 | 100.00 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 106.16 | 2 000 | 2 212 322.22 | 105.99 | 106.50 | ||
| UNIPETROL | Bloky BCP | 2 | 191.99 | 10 084 | 1 936 052.40 | 191.10 | 192.00 | ||
| MONETA MONEY BANK | Bloky BCP | 2 | 82.40 | 20 000 | 1 648 000.00 | 82.40 | 82.40 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 007 490.83 | 100.50 | 100.50 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 688.00 | 27 | 639 576.00 | 78.96 | 78.96 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 887.00 | 383 | 339 721.00 | 887.00 | 887.00 | ||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.06 | 285 000 | 302 415.88 | 105.00 | 105.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 017.47 | 109 | 110 904.47 | 99.99 | 100.00 | ||
| O2 C.R. | Bloky BCP | 1 | 258.20 | 417 | 107 669.40 | 258.20 | 258.20 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 2 | 10 090.42 | 9 | 90 813.75 | 99.99 | 100.00 | ||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 153 000 | ||||||
| IC PILULKA | Souhrn-CF0 Jiné BCP | 4 | 112 992 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 300 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 2 327 531 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 460 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 1 | 30 000 | ||||||
| HZL UCB 6,00/18 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 82 624 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 133 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 99 475 | ||||||
| SELGEN | Souhrn-XF0 Jiné BCP | 1 | 7 339 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 625 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 28 552 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 50 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 350 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 12 141 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 269 376 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 5 012 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 6 330 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 58 397 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 77 810 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 213 601 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 4 441 393 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 4 | 7 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 28 761 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 9 700 | ||||||
| |||||||||
