Hi price, The Prague Stock Exchange dne 31.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 18.10 | +3.72% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.25 | -3.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.00 | -0.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.40 | -2.50% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.35 | -1.36% | 566 945 | 21 459 | ||||||||||
| EB VIG TL02 | 26.75 | -1.83% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.20 | +16.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.05 | -4.15% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.40 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.00 | +10.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.35 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.45 | -0.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||||
| STOCK | 57.60 | +1.41% | 14 472 496 | 252 492 | 57.30 | +2.32% | 395 867 | 7 003 | ||||||
| BRENT CRUDE OIL | 57.95 | -0.09% | 206 640 | 3 600 | ||||||||||
| CETV | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
| ||||||||||||||
