Top volume, RM System dne 31.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 504 987 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 150.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 034.10 | +0.20% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 290.80 | -0.35% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 935.30 | -1.13% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | +1.73% | 11 400 | 114 | 100.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 437.90 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
