The Prague Stock Exchange and RM-System - daily results dne 31.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2017  3.2.2017  2.2.2017  1.2.2017 31.1.2017

The Prague Sotck Exchange and RM-System - daily results - 31.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	2 212 322	2 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	323 228	300 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	1 069 595	1 046 000
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›