The Prague Stock Exchange and RM-System - daily results dne 31.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 11.49 | -3.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.20 | +3.39% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.88 | -18.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.35 | +3.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.54 | +5.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 964.72 | -4.35% | 19 426 | 20 | ||||||||||
EB DAX TL13 | 563.91 | -7.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 104.37 | -3.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 722.96 | +5.74% | 15 620 | 22 | ||||||||||
EB DBK TL05 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
EB DBK TS03 | 25.66 | -0.23% | 0 | 0 | ||||||||||
EB DBK TS04 | 1.41 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.06 | -3.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.54 | -1.44% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.14 | -1.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.89 | +1.98% | 14 460 | 500 | ||||||||||
EB EGB TS10 | 14.08 | +4.37% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.47 | -17.22% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.87 | -10.77% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.29 | +5.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.14 | +4.13% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.51 | +4.65% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.32 | +7.75% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.63 | +2.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 603.47 | -0.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 913.46 | +0.35% | 0 | 0 | ||||||||||
EB GLD TS07 | 236.95 | -3.99% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 40.00 | -7.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.68 | +6.71% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.82 | +16.53% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 004.36 | -0.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.20 | -2.70% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.88 | +1.77% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.63 | -3.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.64 | +1.72% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.02 | -2.06% | 0 | 0 | ||||||||||
EB MONET TL02 | 23.34 | -3.31% | 0 | 0 | ||||||||||
EB MONET TL03 | 11.98 | -6.26% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.38 | +4.14% | 0 | 0 | ||||||||||
EB MRK TL02 | 89.72 | -5.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.68 | -2.12% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.53 | -3.49% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.34 | +3.26% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.30 | -5.26% | 0 | 0 | ||||||||||
EB OMV TL02 | 9.10 | -21.42% | 0 | 0 | ||||||||||
EB OMV TS03 | 40.28 | +6.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.90 | -2.94% | 250 200 | 20 000 | ||||||||||
EB RBI TL02 | 7.95 | -4.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.70 | +0.70% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.95 | +2.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 60.71 | -1.89% | 0 | 0 | ||||||||||
EB SAP TL01 | 104.03 | +0.12% | 0 | 0 | ||||||||||
EB SAP TL02 | 51.52 | +0.51% | 0 | 0 | ||||||||||
EB SAP TS02 | 41.99 | -1.11% | 0 | 0 | ||||||||||
EB SIL IC02 | 407.49 | -0.49% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.46 | -0.21% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.40 | -0.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 74.30 | -1.03% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.30 | -4.22% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.48 | -8.06% | 0 | 0 | ||||||||||
|