Hi price, The Prague Stock Exchange dne 31.1.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.47 | -17.22% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.53 | -3.49% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.34 | +3.26% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.87 | -10.77% | 0 | 0 | ||||||||||
| EB RBI TL02 | 7.95 | -4.22% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
| EB OMV TL02 | 9.10 | -21.42% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.32 | +7.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.68 | -2.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.33 | +1.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.63 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.49 | -3.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.63 | -3.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.90 | -2.94% | 250 200 | 20 000 | ||||||||||
| EB RBI TS03 | 11.95 | +2.31% | 0 | 0 | ||||||||||
| EB MONET TL03 | 11.98 | -6.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.20 | +3.39% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.88 | -18.27% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.51 | +4.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.82 | +16.53% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.08 | +4.37% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.29 | +5.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.48 | -8.06% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.14 | +4.13% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.51 | +7.75% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 17.90 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.64 | +1.72% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.38 | +4.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.00 | +0.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.06 | -3.03% | 0 | 0 | ||||||||||
| EB MONET TL02 | 23.34 | -3.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.78 | -11.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.66 | -0.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.88 | +1.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.45 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.89 | +1.98% | 14 460 | 500 | ||||||||||
| EB USDCZK TL07 | 29.30 | -4.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.99 | -1.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.70 | +0.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.01 | -2.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.02 | -2.06% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.00 | -7.60% | 0 | 0 | ||||||||||
| EB OMV TS03 | 40.28 | +6.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.40 | -2.42% | 182 249 | 4 465 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 41.99 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.14 | -1.63% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.30 | -5.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.68 | +6.71% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 44.60 | -3.04% | 27 542 | 620 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
