Top volume, The Prague Stock Exchange dne 31.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 498.00 | -1.48% | 278 044 372 | 554 049 | 504.00 | -1.08% | 5 631 079 | 11 126 | ||||||
| KOMERČNÍ BANKA | 783.50 | -1.07% | 146 773 135 | 186 527 | 786.00 | -1.26% | 1 686 386 | 2 138 | ||||||
| AVAST | 128.00 | +5.79% | 140 891 734 | 1 107 603 | 137.00 | +12.29% | 6 009 685 | 45 583 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 137 330 635 | 13 723 | ||||||||||
| MONETA MONEY BANK | 83.25 | -0.89% | 52 980 486 | 635 414 | 83.00 | -1.30% | 515 140 | 6 179 | ||||||
| O2 C.R. | 234.50 | -1.26% | 23 020 587 | 97 317 | 236.00 | -1.26% | 434 641 | 1 831 | ||||||
| JTRE FIN.3 0,00/24 | 75.78 | +0.70% | 21 867 304 | 2 885 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | -0.93% | 14 110 837 | 16 823 | 834.00 | +0.12% | 250 816 | 300 | ||||||
| SAZKA GR. 5,20/24 | 102.75 | +0.73% | 11 561 930 | 1 105 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 10 052 500 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 9 274 540 | 601 | 15 480.00 | +0.26% | 433 460 | 28 | ||||||
| KOFOLA CS | 264.00 | 0.00% | 3 693 751 | 13 955 | 263.00 | -0.37% | 1 292 096 | 4 897 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 082 133 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | -0.45% | 3 046 688 | 1 | ||||||||||
| PFNONWOVENS | 678.00 | -1.17% | 2 313 540 | 3 390 | 700.00 | 0.00% | 0 | 0 | ||||||
| CETV | 101.60 | -0.39% | 2 115 922 | 20 841 | 100.60 | -0.40% | 890 133 | 8 822 | ||||||
| VIG | 615.00 | -1.60% | 1 934 363 | 3 135 | 626.00 | +0.16% | 82 107 | 132 | ||||||
| EPH 3,50/20 | 99.50 | 0.00% | 890 309 | 890 | ||||||||||
| STOCK | 62.00 | -0.80% | 496 878 | 8 007 | 63.10 | +0.15% | 45 507 | 715 | ||||||
| DEUTSCHE BANK AG | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
| EB RBI TL01 | 11.90 | -2.94% | 250 200 | 20 000 | ||||||||||
| EB AVAST BC01 | 991.87 | +2.01% | 249 565 | 250 | ||||||||||
| PHOTON ENERGY | 40.40 | -2.42% | 182 249 | 4 465 | ||||||||||
| ORLEN | 444.00 | -2.14% | 129 460 | 290 | ||||||||||
| PSG 5,25/23 | 103.49 | +1.96% | 114 384 | 11 | ||||||||||
| MOL | 194.50 | -3.23% | 73 554 | 374 | ||||||||||
| TMR | 920.00 | +2.22% | 36 800 | 40 | ||||||||||
| NOKIA CORP. | 91.06 | +2.31% | 30 583 | 337 | 90.10 | 0.00% | 48 840 | 540 | ||||||
| EB DAX TL11 | 964.72 | -4.35% | 19 426 | 20 | ||||||||||
| EB DBK TL05 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
| EB DAX TS7 | 722.96 | +5.74% | 15 620 | 22 | ||||||||||
| EB EGB TS09 | 28.89 | +1.98% | 14 460 | 500 | ||||||||||
| EB DAX TL8 | 1 104.37 | -3.85% | 0 | 0 | ||||||||||
| EB DAX TL13 | 563.91 | -7.05% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.54 | +5.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.35 | +3.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.88 | -18.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.20 | +3.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.49 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.99 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.45 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.73 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.33 | +1.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.00 | +0.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.79 | +3.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.78 | -11.33% | 0 | 0 | ||||||||||
| EB BMW BC04 | 947.53 | -1.99% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 17.90 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 98.16 | +17.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 191.32 | -7.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 427.29 | -3.56% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | -3.04% | 144 220 | 400 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
