The Prague Stock Exchange and RM-System - daily results dne 31.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL02 | 9.10 | -21.42% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.88 | -18.27% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.47 | -17.22% | 0 | 0 | ||||||||||
EB VOW TL03 | 50.12 | -13.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.78 | -11.33% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.87 | -10.77% | 0 | 0 | ||||||||||
EB WTI TL16 | 149.33 | -9.16% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.48 | -8.06% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 40.00 | -7.60% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 191.32 | -7.34% | 0 | 0 | ||||||||||
EB DAX TL13 | 563.91 | -7.05% | 0 | 0 | ||||||||||
EB VOW TL02 | 109.33 | -6.68% | 0 | 0 | ||||||||||
EB MONET TL03 | 11.98 | -6.26% | 0 | 0 | ||||||||||
EB WTI TL12 | 266.52 | -5.57% | 0 | 0 | ||||||||||
EB MRK TL02 | 89.72 | -5.32% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.30 | -5.26% | 0 | 0 | ||||||||||
EB DAX TL11 | 964.72 | -4.35% | 19 426 | 20 | ||||||||||
EB RBI TL02 | 7.95 | -4.22% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.30 | -4.22% | 0 | 0 | ||||||||||
EB WTI TL13 | 392.59 | -4.02% | 0 | 0 | ||||||||||
EB GLD TS07 | 236.95 | -3.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 104.37 | -3.85% | 0 | 0 | ||||||||||
EB VOW TL01 | 209.74 | -3.71% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.63 | -3.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 427.29 | -3.56% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.53 | -3.49% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.49 | -3.36% | 0 | 0 | ||||||||||
EB MONET TL02 | 23.34 | -3.31% | 0 | 0 | ||||||||||
MOL | 194.50 | -3.23% | 73 554 | 374 | ||||||||||
EB EGB TL09 | 22.06 | -3.03% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.90 | -2.94% | 250 200 | 20 000 | ||||||||||
EB KOM TL5 | 72.20 | -2.70% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.40 | -2.42% | 182 249 | 4 465 | ||||||||||
EB VIG TL02 | 32.01 | -2.20% | 0 | 0 | ||||||||||
ORLEN | 444.00 | -2.14% | 129 460 | 290 | ||||||||||
EB O2 TL02 | 9.68 | -2.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.02 | -2.06% | 0 | 0 | ||||||||||
EB BMW BC04 | 947.53 | -1.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 60.71 | -1.89% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 153.65 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.14 | -1.63% | 0 | 0 | ||||||||||
VIG | 615.00 | -1.60% | 1 934 363 | 3 135 | 626.00 | +0.16% | 82 107 | 132 | ||||||
ČEZ | 498.00 | -1.48% | 278 044 372 | 554 049 | 504.00 | -1.08% | 5 631 079 | 11 126 | ||||||
EB CEZ TL08 | 27.45 | -1.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.54 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.99 | -1.27% | 0 | 0 | ||||||||||
O2 C.R. | 234.50 | -1.26% | 23 020 587 | 97 317 | 236.00 | -1.26% | 434 641 | 1 831 | ||||||
PFNONWOVENS | 678.00 | -1.17% | 2 313 540 | 3 390 | 700.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 41.99 | -1.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 783.50 | -1.07% | 146 773 135 | 186 527 | 786.00 | -1.26% | 1 686 386 | 2 138 | ||||||
EB SIL TS6 | 74.30 | -1.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 829.00 | -0.93% | 14 110 837 | 16 823 | 834.00 | +0.12% | 250 816 | 300 | ||||||
MONETA MONEY BANK | 83.25 | -0.89% | 52 980 486 | 635 414 | 83.00 | -1.30% | 515 140 | 6 179 | ||||||
STOCK | 62.00 | -0.80% | 496 878 | 8 007 | 63.10 | +0.15% | 45 507 | 715 | ||||||
EB SIL IC02 | 407.49 | -0.49% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | -0.45% | 3 046 688 | 1 | ||||||||||
CETV | 101.60 | -0.39% | 2 115 922 | 20 841 | 100.60 | -0.40% | 890 133 | 8 822 | ||||||
EB GLD IC2 | 3 603.47 | -0.34% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 004.36 | -0.34% | 0 | 0 | ||||||||||
|