Top volume, The Prague Stock Exchange dne 31.1.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2020  5.2.2020  4.2.2020  3.2.2020 31.1.2020

The Prague Sotck Exchange and RM-System - daily results - 31.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	11.90	-2.94%	250 200	20 000
EB AVAST BC01	991.87	+2.01%	249 565	250
PHOTON ENERGY	40.40	-2.42%	182 249	4 465
ORLEN	444.00	-2.14%	129 460	290
PSG 5,25/23	103.49	+1.96%	114 384	11
MOL	194.50	-3.23%	73 554	374
TMR	920.00	+2.22%	36 800	40
NOKIA CORP.	91.06	+2.31%	30 583	337	90.10	0.00%	48 840	540
EB DAX TL11	964.72	-4.35%	19 426	20
EB DBK TL05	8.36	-0.48%	18 780	2 000
EB DAX TS7	722.96	+5.74%	15 620	22
EB EGB TS09	28.89	+1.98%	14 460	500
AAW VAR/23	100.00	0.00%	0	0
EB ADIDAS TL02	191.32	-7.34%	0	0
EB ADIDAS TL01	427.29	-3.56%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	259.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	372.50	0.00%	0	0	360.70	-3.04%	144 220	400
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›