The Prague Stock Exchange and RM-System - daily results dne 31.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2020  5.2.2020  4.2.2020  3.2.2020 31.1.2020

The Prague Sotck Exchange and RM-System - daily results - 31.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	11.95	+2.31%	0	0
NOKIA CORP.	91.06	+2.31%	30 583	337	90.10	0.00%	48 840	540
TMR	920.00	+2.22%	36 800	40
EB WTI TS14	546.65	+2.06%	0	0
EB GBPCZK TS05	10.63	+2.02%	0	0
EB AVAST BC01	991.87	+2.01%	249 565	250
EB EGB TS09	28.89	+1.98%	14 460	500
PSG 5,25/23	103.49	+1.96%	114 384	11
EB KOM TS03	25.88	+1.77%	0	0
EB LHA TS02	20.64	+1.72%	0	0
EB CBK TS05	10.33	+1.57%	0	0
DEUTSCHE BANK AG	210.00	+1.45%	484 270	2 290	200.00	-1.23%	754 825	3 670
EB WTI TS12	758.08	+1.31%	0	0
SAZKA GR. 5,20/24	102.75	+0.73%	11 561 930	1 105
EB RBI TS02	31.70	+0.70%	0	0
JTRE FIN.3 0,00/24	75.78	+0.70%	21 867 304	2 885
EB CBK TS03	22.00	+0.55%	0	0
EB SAP TL02	51.52	+0.51%	0	0
EB WTI TS8	1 334.42	+0.49%	0	0
EB WTI TS7	1 526.27	+0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›