The Prague Stock Exchange and RM-System - daily results dne 31.1.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.50 | -0.45% | 3 046 688 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 082 133 | 1 | ||||||||||
| PSG 5,25/23 | 103.49 | +1.96% | 114 384 | 11 | ||||||||||
| EB DAX TL11 | 964.72 | -4.35% | 19 426 | 20 | ||||||||||
| EB DAX TS7 | 722.96 | +5.74% | 15 620 | 22 | ||||||||||
| TMR | 920.00 | +2.22% | 36 800 | 40 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 10 052 500 | 100 | ||||||||||
| EB AVAST BC01 | 991.87 | +2.01% | 249 565 | 250 | ||||||||||
| ORLEN | 444.00 | -2.14% | 129 460 | 290 | ||||||||||
| NOKIA CORP. | 91.06 | +2.31% | 30 583 | 337 | 90.10 | 0.00% | 48 840 | 540 | ||||||
| MOL | 194.50 | -3.23% | 73 554 | 374 | ||||||||||
| EB EGB TS09 | 28.89 | +1.98% | 14 460 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 9 274 540 | 601 | 15 480.00 | +0.26% | 433 460 | 28 | ||||||
| EPH 3,50/20 | 99.50 | 0.00% | 890 309 | 890 | ||||||||||
| SAZKA GR. 5,20/24 | 102.75 | +0.73% | 11 561 930 | 1 105 | ||||||||||
| EB DBK TL05 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
| JTRE FIN.3 0,00/24 | 75.78 | +0.70% | 21 867 304 | 2 885 | ||||||||||
| VIG | 615.00 | -1.60% | 1 934 363 | 3 135 | 626.00 | +0.16% | 82 107 | 132 | ||||||
| PFNONWOVENS | 678.00 | -1.17% | 2 313 540 | 3 390 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
