Top number of shares per day, The Prague Stock Exchange dne 31.1.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 128.00 | +5.79% | 140 891 734 | 1 107 603 | 137.00 | +12.29% | 6 009 685 | 45 583 | ||||||
MONETA MONEY BANK | 83.25 | -0.89% | 52 980 486 | 635 414 | 83.00 | -1.30% | 515 140 | 6 179 | ||||||
ČEZ | 498.00 | -1.48% | 278 044 372 | 554 049 | 504.00 | -1.08% | 5 631 079 | 11 126 | ||||||
KOMERČNÍ BANKA | 783.50 | -1.07% | 146 773 135 | 186 527 | 786.00 | -1.26% | 1 686 386 | 2 138 | ||||||
O2 C.R. | 234.50 | -1.26% | 23 020 587 | 97 317 | 236.00 | -1.26% | 434 641 | 1 831 | ||||||
CETV | 101.60 | -0.39% | 2 115 922 | 20 841 | 100.60 | -0.40% | 890 133 | 8 822 | ||||||
EB RBI TL01 | 11.90 | -2.94% | 250 200 | 20 000 | ||||||||||
ERSTE GROUP BANK A | 829.00 | -0.93% | 14 110 837 | 16 823 | 834.00 | +0.12% | 250 816 | 300 | ||||||
KOFOLA CS | 264.00 | 0.00% | 3 693 751 | 13 955 | 263.00 | -0.37% | 1 292 096 | 4 897 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 137 330 635 | 13 723 | ||||||||||
STOCK | 62.00 | -0.80% | 496 878 | 8 007 | 63.10 | +0.15% | 45 507 | 715 | ||||||
PHOTON ENERGY | 40.40 | -2.42% | 182 249 | 4 465 | ||||||||||
PFNONWOVENS | 678.00 | -1.17% | 2 313 540 | 3 390 | 700.00 | 0.00% | 0 | 0 | ||||||
VIG | 615.00 | -1.60% | 1 934 363 | 3 135 | 626.00 | +0.16% | 82 107 | 132 | ||||||
JTRE FIN.3 0,00/24 | 75.78 | +0.70% | 21 867 304 | 2 885 | ||||||||||
DEUTSCHE BANK AG | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
EB DBK TL05 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
SAZKA GR. 5,20/24 | 102.75 | +0.73% | 11 561 930 | 1 105 | ||||||||||
EPH 3,50/20 | 99.50 | 0.00% | 890 309 | 890 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 9 274 540 | 601 | 15 480.00 | +0.26% | 433 460 | 28 | ||||||
|