The Prague Stock Exchange and RM-System - daily results dne 31.1.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.2.2020 5.2.2020 4.2.2020 3.2.2020 31.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 128.00 | +5.79% | 140 891 734 | 1 107 603 | 137.00 | +12.29% | 6 009 685 | 45 583 | ||||||
CETV | 101.60 | -0.39% | 2 115 922 | 20 841 | 100.60 | -0.40% | 890 133 | 8 822 | ||||||
ČEZ | 498.00 | -1.48% | 278 044 372 | 554 049 | 504.00 | -1.08% | 5 631 079 | 11 126 | ||||||
DEUTSCHE BANK AG | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | -3.04% | 144 220 | 400 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 829.00 | -0.93% | 14 110 837 | 16 823 | 834.00 | +0.12% | 250 816 | 300 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 44.60 | -3.04% | 27 542 | 620 | ||||||
KOFOLA CS | 264.00 | 0.00% | 3 693 751 | 13 955 | 263.00 | -0.37% | 1 292 096 | 4 897 | ||||||
KOMERČNÍ BANKA | 783.50 | -1.07% | 146 773 135 | 186 527 | 786.00 | -1.26% | 1 686 386 | 2 138 | ||||||
MONETA MONEY BANK | 83.25 | -0.89% | 52 980 486 | 635 414 | 83.00 | -1.30% | 515 140 | 6 179 | ||||||
|