Lo price, RM System dne 31.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 627.00 | +0.80% | 1 793 831 | 2 867 | 625.00 | +0.64% | 0 | 0 | ||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +0.06% | 183 015 680 | 227 549 | 805.00 | +0.25% | 4 462 568 | 5 536 | ||||||
| TWITTER, INC | 865.00 | -12.62% | 466 364 | 549 | ||||||||||
| KOMERČNÍ BANKA | 958.00 | +1.54% | 94 998 399 | 99 503 | 958.50 | +1.43% | 1 275 127 | 1 331 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 006.00 | -0.30% | 106 111 833 | 104 388 | 1 015.00 | +0.69% | 591 931 | 577 | ||||||
| INTEL CORP. | 1 115.00 | +1.36% | 206 960 | 185 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | -0.54% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | -3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
