The Prague Stock Exchange and RM-System - daily results dne 31.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 410.00 | +1.23% | 102 500 | 250 | 409.20 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 326.00 | +1.24% | 97 800 | 300 | 334.00 | -3.46% | 294 910 | 865 | ||||||
PHOTON ENERGY | 39.00 | +1.56% | 14 772 | 380 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 6 436 280 | 389 | 16 700.00 | +1.09% | 352 300 | 21 | ||||||
MOL | 185.00 | +0.54% | 92 500 | 500 | ||||||||||
KARO LEATHER | 131.00 | 0.00% | 65 500 | 500 | 139.00 | 0.00% | 45 592 | 328 | ||||||
EB SILVER TL08 | 190.94 | -0.52% | 195 840 | 1 000 | ||||||||||
E4U | 115.00 | 0.00% | 140 451 | 1 232 | 116.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL10 | 98.44 | -0.33% | 149 235 | 1 500 | ||||||||||
EMAN | 156.00 | +0.65% | 234 000 | 1 500 | 153.00 | -1.29% | 26 610 | 170 | ||||||
KOFOLA CS | 312.00 | 0.00% | 528 810 | 1 692 | 312.00 | -0.31% | 252 160 | 804 | ||||||
VIG | 627.00 | +0.80% | 1 793 831 | 2 867 | 625.00 | +0.64% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 298.00 | +2.41% | 851 150 | 2 870 | 299.00 | +3.10% | 138 291 | 464 | ||||||
NOKIA CORP. | 128.80 | +4.19% | 379 903 | 3 023 | 127.90 | +2.56% | 77 066 | 600 | ||||||
COLT CZ GROUP SE | 526.00 | +1.15% | 3 117 494 | 5 943 | 528.00 | +0.76% | 806 636 | 1 524 | ||||||
CTP | 426.00 | -1.62% | 2 906 194 | 6 775 | ||||||||||
EB DBK TS03 | 10.34 | -11.77% | 106 250 | 10 000 | ||||||||||
AVAST | 179.00 | 0.00% | 2 915 526 | 16 210 | 179.30 | +0.73% | 1 024 130 | 5 700 | ||||||
O2 C.R. | 268.00 | -0.19% | 17 381 421 | 64 731 | 268.50 | 0.00% | 581 611 | 2 166 | ||||||
KOMERČNÍ BANKA | 958.00 | +1.54% | 94 998 399 | 99 503 | 958.50 | +1.43% | 1 275 127 | 1 331 | ||||||
|