The Prague Stock Exchange and RM-System - daily results dne 31.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 488.60 | +0.94% | 489 | 1 | ||||||
| M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 400.00 | -2.06% | 28 400 | 1 | ||||||
| MERCEDES-BENZ GROU | 1 655.80 | -0.06% | 3 312 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 878.00 | -0.05% | 7 756 | 2 | ||||||||||
| COLT CZ GROUP SE | 584.00 | 0.00% | 5 776 687 | 9 909 | 583.00 | +0.51% | 1 749 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | -2.64% | 11 860 | 4 | ||||||||||
| APPLE INC. | 3 290.00 | -0.79% | 19 740 | 6 | ||||||||||
| MCDONALDS CORP. | 5 920.00 | -0.80% | 41 622 | 7 | ||||||||||
| E4U | 136.00 | 0.00% | 0 | 0 | 130.00 | -6.47% | 1 170 | 9 | ||||||
| Holcim (Česko) | 6 900.00 | -1.42% | 69 000 | 10 | ||||||||||
| MICROSOFT CORP. | 5 423.00 | +0.44% | 65 134 | 12 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 194.50 | +5.99% | 2 529 | 13 | ||||||
| EXXON MOBIL CORP. | 2 530.00 | -2.50% | 50 600 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +1.20% | 15 736 960 | 940 | 16 880.00 | +0.60% | 336 700 | 20 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 44 640 | 18 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
| INTEL CORP. | 648.00 | 0.00% | 27 031 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 315 000 | 420 | 760.00 | 0.00% | 51 680 | 68 | ||||||
| GEN DIGITAL | 499.00 | +1.63% | 7 984 | 16 | 497.00 | +0.81% | 37 223 | 75 | ||||||
| FIO BANKA 5,00/27 | 9 550.00 | +0.47% | 769 655 | 81 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 6 843 | 85 | ||||||
| ||||||||||||||
