The Prague Stock Exchange and RM-System - daily results dne 31.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 21.96 | -8.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.39 | -8.18% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.38 | -6.83% | 0 | 0 | ||||||||||
EB BMW TS06 | 43.78 | -6.45% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 160.80 | -6.29% | 9 970 | 62 | ||||||||||
EB INFINEON TL04 | 30.62 | -4.79% | 90 825 | 3 000 | ||||||||||
EB RWE TL02 | 19.75 | -4.68% | 2 976 | 155 | ||||||||||
EB CEZ TL12 | 56.49 | -3.67% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.55 | -3.11% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.45 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TL11 | 69.62 | -3.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 454.32 | -2.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 75.57 | -2.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 87.24 | -2.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 79.77 | -2.62% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 212.08 | -2.53% | 0 | 0 | ||||||||||
ČEZ | 888.00 | -2.52% | 545 030 551 | 610 803 | 888.50 | -2.47% | 10 610 176 | 11 859 | ||||||
EB DAIMLER TS07 | 33.13 | -2.39% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.67 | -2.23% | 0 | 0 | ||||||||||
ORLEN | 330.00 | -2.08% | 11 550 | 35 | ||||||||||
|