The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 365.00 | 0.00% | 101 105 | 277 | 330.50 | -6.00% | 23 796 | 72 | ||||||
ŽOSKA | 139.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 179.20 | -4.99% | 0 | 0 | 190.00 | +8.00% | 5 700 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 179 340 | 61 | 2 895.50 | +1.00% | 34 746 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 248.00 | -1.58% | 144 088 | 581 | 246.00 | -1.00% | 135 441 | 555 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 101.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 170.00 | 0.00% | 2 550 | 15 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 86.30 | -4.96% | 25 286 | 293 | +1.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 322.00 | +4.88% | 75 670 | 235 | 308.00 | +9.00% | 36 425 | 119 | ||||||
ŽEL.STAVITEL.PRAHA | 855.00 | -5.00% | 557 460 | 652 | 810.00 | -7.00% | 22 680 | 28 | ||||||
ŽDB | 420.00 | +2.43% | 111 300 | 265 | 390.50 | +2.00% | 43 330 | 105 | ||||||
ŽĎAS | 771.00 | +2.11% | 371 622 | 482 | 721.00 | 0.00% | 106 753 | 145 | ||||||
ZZV PRACHATICE | 233.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 168.00 | +1.52% | 45 024 | 268 | 153.00 | -3.00% | 27 489 | 189 | ||||||
ZZN VYŠKOV | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||||
ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | 196.50 | -1.00% | 1 179 | 6 | ||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN SVITAVY | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 159.72 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN PRAHA | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN POLEPY | 77.59 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 428 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 394.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 27 560 | 53 | ||||||
ZZN PLZEŇ | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN OPAVA | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 212.00 | +0.95% | 23 108 | 109 | 202.50 | +2.00% | 10 328 | 51 | ||||||
ZZN JIHLAVA | 81.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 5 346 | 54 | ||||||
ZZN JIČÍN | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
ZZN HRADEC KRÁLOVÉ | 58.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
ZZN HAVL. BROD | 83.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 412 | 24 | ||||||
ZZN FRÝDEK MÍSTEK | 71.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 18 450 | 205 | ||||||
ZZN DOMAŽLICE | 291.00 | -4.27% | 25 608 | 88 | +10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 121.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 840.00 | 0.00% | 0 | 0 | 768.00 | +5.00% | 3 840 | 5 | ||||||
|