The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 53.55 | +5.00% | 321 | 6 | 51.50 | +2.00% | 1 394 | 26 | ||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 47.00 | -3.84% | 752 | 16 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| ELITE | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
| FAGRON | 99.50 | -4.78% | 1 194 | 12 | 102.00 | -2.00% | 2 244 | 22 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
| LOMBARD INDUSTRIAL | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 1 472 | 32 | 45.50 | -9.00% | 3 640 | 80 | ||||||
| SČC | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
| VÍNO BZENEC | 135.00 | -1.99% | 1 620 | 12 | 120.00 | +4.00% | 4 080 | 34 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 1 683 | 9 | 182.50 | -2.00% | 2 008 | 11 | ||||||
| SVOBODA GRAF. ZÁV. | 142.00 | 0.00% | 1 704 | 12 | 151.00 | -1.00% | 3 878 | 26 | ||||||
| MŠLZ | 178.00 | 0.00% | 1 780 | 10 | 205.00 | -1.00% | 120 210 | 592 | ||||||
| MORSLEZS. PIVOVARY | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
| PRAGA HOSTIVAŘ | 76.54 | -4.99% | 1 914 | 25 | 77.00 | +3.00% | 2 604 | 36 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.00 | 0.00% | 1 944 | 18 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| ZPA JINONICE | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||||
| PREFA BRNO | 120.00 | +1.34% | 2 400 | 20 | 118.50 | -2.00% | 2 844 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 170.00 | 0.00% | 2 550 | 15 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 105.00 | 0.00% | 2 730 | 26 | 82.50 | 0.00% | 3 053 | 37 | ||||||
| RAAB KARCH.STAVIVA | 114.01 | -4.99% | 2 736 | 24 | 130.00 | +5.00% | 910 | 7 | ||||||
| AUTOMOT | 57.95 | -5.00% | 2 782 | 48 | 0.00% | 0 | 0 | |||||||
| VINIUM | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| ZEZANA BRNO | 60.31 | -2.72% | 3 076 | 51 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
| HOTEL PANORAMA | 400.00 | +4.16% | 3 200 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| CUKROVAR HODONÍN | 34.00 | -2.21% | 3 230 | 95 | -66.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 230.00 | -0.43% | 3 450 | 15 | 198.50 | -5.00% | 5 161 | 26 | ||||||
| ČKD OBCHOD.SLUŽBY | 48.00 | +4.34% | 3 456 | 72 | 48.00 | -1.00% | 1 797 | 38 | ||||||
| ZEM. TECHNIKA | 55.03 | +0.03% | 3 467 | 63 | +1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 183.21 | -4.99% | 3 664 | 20 | 0.00% | 0 | 0 | |||||||
| MUROM | 154.77 | -4.99% | 3 714 | 24 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| ČKD KUTNÁ HORA | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 212.00 | +4.95% | 3 816 | 18 | 210.00 | +2.00% | 3 150 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 88.15 | -4.85% | 3 879 | 44 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 4 320 | 36 | 120.00 | -3.00% | 16 188 | 140 | ||||||
| KRAJKA | 136.84 | +4.99% | 4 379 | 32 | +4.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 100.00 | 0.00% | 4 400 | 44 | 97.00 | +7.00% | 2 726 | 28 | ||||||
| PRAGOFOND IF | 92.00 | +0.98% | 4 600 | 50 | 90.00 | +2.00% | 5 670 | 65 | ||||||
| KOVOHUTĚ POVRLY | 86.00 | -3.38% | 4 816 | 56 | 80.00 | +5.00% | 4 880 | 61 | ||||||
| PRAZSKE SLUZBY | 91.08 | -4.16% | 5 100 | 56 | 90.00 | -6.00% | 2 136 | 24 | ||||||
| METRA BLANSKO | 181.00 | +0.55% | 5 430 | 30 | +14.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 196.00 | +4.81% | 5 880 | 30 | 164.50 | -1.00% | 823 | 5 | ||||||
| TESLA HR. KRÁLOVÉ | 59.14 | +4.98% | 5 914 | 100 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 250.00 | -4.58% | 6 000 | 24 | 262.00 | 0.00% | 2 096 | 8 | ||||||
| TANEX | 60.00 | +0.28% | 6 000 | 100 | 51.00 | -4.00% | 1 678 | 34 | ||||||
| SPALOVNA VYSOČANY | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
| VÍNO MIKULOV | 410.00 | -1.91% | 6 150 | 15 | 365.00 | -4.00% | 2 529 | 7 | ||||||
| JÁCHYMOV PM | 251.00 | +4.58% | 6 275 | 25 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 67.00 | -1.47% | 6 365 | 95 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| BALÍRNY TCHIBO | 320.00 | 0.00% | 6 400 | 20 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 262.00 | +0.38% | 6 550 | 25 | 245.00 | -5.00% | 38 220 | 156 | ||||||
| TESLA KARLÍN | 80.00 | +1.26% | 6 560 | 82 | 80.00 | -1.00% | 1 916 | 23 | ||||||
| AGROSERVIS TACHOV | 67.00 | +1.77% | 6 566 | 98 | 70.00 | 0.00% | 840 | 12 | ||||||
| JÄKL KARVINÁ | 220.00 | +4.76% | 6 600 | 30 | 205.00 | +3.00% | 3 280 | 16 | ||||||
| ||||||||||||||
