The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 121.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| VOD.A KAN.K.VARY | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| CUKROVAR VYŠKOV | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| STAVBY A MON.PARD. | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| UNICHOV | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||||
| GAMEX | 312.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 191 | 1 | ||||||
| CHIRONAX PRAHA | 42.93 | 0.00% | 0 | 0 | 39.00 | -1.00% | 234 | 6 | ||||||
| MAGNET | 273.00 | -4.87% | 0 | 0 | 245.50 | -8.00% | 246 | 1 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 270 | 3 | ||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 281 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
| LADA | 78.52 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 330 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 339 | 6 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| FRUTA PODIVÍN | 100.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| HOTEL PANORAMA | 400.00 | +4.16% | 3 200 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| PLASTIK HT | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 89.10 | 0.00% | 0 | 0 | 74.00 | -9.00% | 370 | 5 | ||||||
| ROMO FULNEK | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 64.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 384 | 6 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| SIDIA | 84.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| BESKYD. LESY JABL. | 225.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 412 | 2 | ||||||
| REAS | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.50 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
| CEMOS | 63.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 219.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
| SČC | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
| STROJPLAST | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 476 | 7 | ||||||
| ALBATROS | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| TESLA JIHLAVA | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
| NATURAMYL | 315.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 504 | 2 | ||||||
| AGRODAT | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
| ZKUŠEBNICTVÍ | 85.05 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| MORSLEZS. PIVOVARY | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| MEDICAMENTA | 193.50 | 0.00% | 0 | 0 | 184.00 | -9.00% | 552 | 3 | ||||||
| VEKON | 152.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 552 | 6 | ||||||
| RETEX | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 560 | 4 | ||||||
| RUBENA | 128.00 | -4.44% | 7 552 | 59 | 141.00 | 0.00% | 563 | 4 | ||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| OD PRIOR ZLÍN | 266.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 579 | 3 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 580 | 19 | ||||||
| ||||||||||||||
