The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 400.00 | +4.16% | 3 200 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 450.00 | -7.00% | 1 450 | 1 | ||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 281 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 647.50 | -5.00% | 1 648 | 1 | ||||||
| UNICHOV | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 121.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
| MAGNET | 273.00 | -4.87% | 0 | 0 | 245.50 | -8.00% | 246 | 1 | ||||||
| VOD.A KAN.K.VARY | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 035.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||||
| STAVBY A MON.PARD. | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| KB VAR/98 | 98.76 | 0.00% | 0 | 0 | 8 381.00 | -12.00% | 8 381 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
| PRAGOEXPORT | 1 445.00 | 0.00% | 0 | 0 | 1 415.00 | -1.00% | 1 415 | 1 | ||||||
| KAOLIN HLUBANY | 959.00 | 0.00% | 0 | 0 | 863.00 | 0.00% | 863 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
| GAMEX | 312.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 191 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 370.00 | 0.00% | 0 | 0 | 1 229.00 | -8.00% | 2 458 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| INFUSIA | 810.00 | 0.00% | 0 | 0 | 900.50 | +4.00% | 1 801 | 2 | ||||||
| PLASTIK HT | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
| GUMOTEX | 380.00 | 0.00% | 0 | 0 | 297.00 | -4.00% | 594 | 2 | ||||||
| NATURAMYL | 315.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 504 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 219.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 383.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| MORSLEZS. PIVOVARY | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
| CRISTAL PALACE | 230.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| AGRODAT | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 98 600 | 85 | 1 107.50 | -2.00% | 2 215 | 2 | ||||||
| LESY PROTIVÍN | 459.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 151.50 | -5.00% | 2 303 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||||
| BESKYD. LESY JABL. | 225.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 412 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| LES. SPOL.LANŠKR. | 375.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 756 | 2 | ||||||
| METALIMEX | 2 600.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 931.00 | 0.00% | 40 033 | 43 | 847.50 | -7.00% | 1 695 | 2 | ||||||
| ALMET | 720.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 2 387 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 405.00 | +0.71% | 96 945 | 69 | 1 345.00 | +4.00% | 4 035 | 3 | ||||||
| CUKROVAR VYŠKOV | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| HOTEL BAVOR | 198.95 | 0.00% | 0 | 0 | 287.00 | 0.00% | 861 | 3 | ||||||
| MONTÁŽE PŘEROV | 379.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 1 033 | 3 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 36 000 | 24 | 1 480.00 | +2.00% | 4 440 | 3 | ||||||
| PRECIOSA-LUSTRY | 214.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 585 | 3 | ||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 256.00 | +9.00% | 768 | 3 | ||||||
| HOTEL ČERNIGOV | 351.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 110 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | +3.89% | 200 000 | 50 | 3 790.00 | -1.00% | 11 370 | 3 | ||||||
| OD PRIOR ZLÍN | 266.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 579 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 270 | 3 | ||||||
| MEDICAMENTA | 193.50 | 0.00% | 0 | 0 | 184.00 | -9.00% | 552 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 330 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 063 | 3 | ||||||
| SEVT | 1 300.00 | 0.00% | 0 | 0 | 1 101.00 | -4.00% | 3 303 | 3 | ||||||
| ||||||||||||||
