Top number of shares per day, RM System dne 31.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
ZLATÝ IF KVANTO | 459.50 | +4.00% | 5 758 340 | 11 984 | ||||||||||
AGB, PODÍLOVÝ FOND | 557.00 | +3.00% | 2 736 149 | 4 919 | ||||||||||
COOP 94 PFU | 4.10 | 0.00% | 123 410 | 30 100 | 4.00 | 0.00% | 19 040 | 4 760 | ||||||
OKD | 52.25 | -5.00% | 335 863 | 6 428 | 48.00 | -2.00% | 210 785 | 4 058 | ||||||
SPIF ČESKÝ | 305.00 | +0.66% | 2 618 120 | 8 584 | 308.00 | +1.00% | 1 119 397 | 3 717 | ||||||
SPIF VÝNOSOVÝ | 135.00 | 0.00% | 1 098 765 | 8 139 | 135.00 | +1.00% | 481 239 | 3 613 | ||||||
ČESKÝ HOLDING | 806.00 | -4.95% | 0 | 0 | 810.00 | -9.00% | 2 531 880 | 3 126 | ||||||
KIF MOST | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||||
SPIF VŠEOBECNÝ | 112.00 | 0.00% | 745 920 | 6 660 | 107.50 | 0.00% | 334 147 | 3 037 | ||||||
PF IKS KB PLUS | 150.00 | 0.00% | 697 800 | 4 652 | 148.00 | +1.00% | 426 486 | 2 908 | ||||||
CA CIIF | 357.00 | +2.00% | 876 826 | 2 525 | ||||||||||
LUKRATIV BRNO | 56.00 | -3.00% | 138 249 | 2 509 | ||||||||||
RIF | 749.00 | +4.90% | 3 691 072 | 4 928 | 745.00 | +2.00% | 1 476 816 | 2 036 | ||||||
P.I.F. | 529.00 | +3.72% | 3 833 663 | 7 247 | 506.50 | +1.00% | 1 032 035 | 2 035 | ||||||
PPF INVEST.HOLDING | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
HARVARD.PRŮM.HOLD. | 685.00 | 0.00% | 3 679 135 | 5 371 | 663.00 | -1.00% | 1 053 921 | 1 584 | ||||||
ČSAD OSTRAVA | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 493 368 | 4 044 | 118.00 | -4.00% | 165 030 | 1 400 | ||||||
FORT KAPITÁL BRNO | 309.00 | +3.00% | 393 901 | 1 331 | ||||||||||
SG - INDUSTRY | 327.00 | +0.61% | 1 061 442 | 3 246 | 310.50 | -1.00% | 421 733 | 1 318 | ||||||
1.IF ŽIVNOBANKA | 521.00 | -4.92% | 5 623 674 | 10 794 | 501.00 | -1.00% | 661 461 | 1 253 | ||||||
HARV.SPOL.FINANČNÍ | 722.00 | 0.00% | 5 673 476 | 7 858 | 699.00 | 0.00% | 875 977 | 1 246 | ||||||
AGB IF II | 507.50 | -5.00% | 641 795 | 1 233 | ||||||||||
APOLLÓN HOLDING | 154.00 | -0.64% | 702 856 | 4 564 | 152.00 | -2.00% | 181 558 | 1 201 | ||||||
ARCELORMITTAL | 323.00 | +2.21% | 497 420 | 1 540 | 312.00 | +2.00% | 341 163 | 1 070 | ||||||
I. EPIC HOLDING | 190.00 | -7.00% | 196 236 | 1 053 | ||||||||||
FINANCE ENG.-2.PF | 18.00 | -2.00% | 20 600 | 1 050 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 792.00 | +2.19% | 1 194 336 | 1 508 | 797.00 | +2.00% | 801 328 | 1 019 | ||||||
ČESKÁ SPOŘITELNA | 175.00 | 0.00% | 876 400 | 5 008 | 177.00 | +1.00% | 177 675 | 1 003 | ||||||
PROSPERITA IF | 310.00 | 0.00% | 195 300 | 630 | 305.00 | +1.00% | 307 250 | 1 000 | ||||||
ALPHA-EFFECT | 726.00 | 0.00% | 755 040 | 1 040 | 716.00 | +1.00% | 649 024 | 908 | ||||||
II.EPIC HOLDING | 48.00 | -8.00% | 43 968 | 900 | ||||||||||
IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 131 550 | 877 | ||||||||||
SKLO UNION TEPLICE | 584.00 | -4.88% | 1 536 504 | 2 631 | 635.00 | -2.00% | 559 415 | 857 | ||||||
BENAR | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
VÍTKOVICE | 165.00 | -1.31% | 151 305 | 917 | 165.00 | -3.00% | 124 789 | 746 | ||||||
LCS HOLDING | 123.50 | -2.00% | 93 155 | 730 | ||||||||||
BIOCEL | 1 135.00 | -4.62% | 928 430 | 818 | 1 127.00 | -4.00% | 832 502 | 723 | ||||||
PF PRAVID.PŘ. 1.IN | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
SVIT ZLÍN | 117.80 | -5.00% | 47 120 | 400 | 119.00 | +1.00% | 79 802 | 658 | ||||||
MOSTECKÁ UHEL.SP. | 170.00 | -2.85% | 122 230 | 719 | 171.00 | +1.00% | 110 682 | 646 | ||||||
BOHEMIA VENTURE | 933.00 | +0.21% | 926 469 | 993 | 930.00 | -1.00% | 576 308 | 642 | ||||||
K.S.I.O.-1.PF | 23.00 | +5.00% | 14 191 | 617 | ||||||||||
KVANTO IPF | 454.00 | -4.82% | 0 | 0 | 384.00 | -7.00% | 242 708 | 615 | ||||||
MŠLZ | 178.00 | 0.00% | 1 780 | 10 | 205.00 | -1.00% | 120 210 | 592 | ||||||
VÝBĚROVÝ IPF | 190.50 | +1.00% | 106 375 | 557 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 248.00 | -1.58% | 144 088 | 581 | 246.00 | -1.00% | 135 441 | 555 | ||||||
CIMEX KONCERN | 82.00 | +1.00% | 44 492 | 535 | ||||||||||
SVA | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
ČZ STRAKONICE | 360.00 | 0.00% | 382 320 | 1 062 | 358.00 | +1.00% | 182 812 | 508 | ||||||
SPECIÁL INVEST | 103.50 | +1.00% | 53 537 | 501 | ||||||||||
YSE AKCIONÁŘŮ OPF | 762.00 | -0.52% | 1 186 434 | 1 557 | 740.50 | 0.00% | 360 269 | 488 | ||||||
ČESKÁ NÁR.PRŮM. | 140.00 | +2.00% | 66 798 | 486 | ||||||||||
ČESKÝ UPF | 696.00 | +0.43% | 627 792 | 902 | 648.00 | -1.00% | 312 455 | 460 | ||||||
AERO HOLDING | 120.00 | -4.00% | 124 680 | 1 039 | 122.00 | 0.00% | 54 971 | 454 | ||||||
FBE HOLDING | 200.00 | 0.00% | 89 600 | 448 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 300.00 | -4.76% | 282 600 | 942 | 300.00 | +2.00% | 127 854 | 412 | ||||||
ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 61 650 | 411 | ||||||
IF BOHATSTVÍ | 1 120.00 | 0.00% | 1 386 560 | 1 238 | 1 101.00 | +1.00% | 449 874 | 409 | ||||||
|