The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 525.00 | +5.00% | 78 750 | 150 | 482.50 | -2.00% | 30 398 | 63 | ||||||
| JIHOSTROJ | 165.90 | +5.00% | 34 175 | 206 | 145.00 | -3.00% | 5 075 | 35 | ||||||
| TUZEX PRAHA | 53.55 | +5.00% | 321 | 6 | 51.50 | +2.00% | 1 394 | 26 | ||||||
| SPOLANA | 609.00 | +5.00% | 2 135 154 | 3 506 | 639.50 | 0.00% | 57 568 | 99 | ||||||
| MAGNETON | 133.35 | +5.00% | 18 536 | 139 | 130.00 | 0.00% | 6 542 | 55 | ||||||
| ŠTI HOLDING | 183.75 | +5.00% | 59 168 | 322 | +15.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 51.45 | +5.00% | 0 | 0 | 51.00 | +4.00% | 8 634 | 159 | ||||||
| AGROTONZ TLUMAČOV | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 378.00 | +5.00% | 10 962 | 29 | 350.00 | +6.00% | 12 950 | 37 | ||||||
| MEOPTA PŘEROV | 134.40 | +5.00% | 36 019 | 268 | 129.00 | -3.00% | 40 408 | 312 | ||||||
| FINOP HOLDING | 199.50 | +5.00% | 99 750 | 500 | 200.00 | +1.00% | 37 941 | 189 | ||||||
| XAVEROV | 168.00 | +5.00% | 32 088 | 191 | 133.00 | +4.00% | 5 054 | 38 | ||||||
| INTERIER PRAHA | 84.50 | +4.99% | 8 450 | 100 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| KRAJKA | 136.84 | +4.99% | 4 379 | 32 | +4.00% | 0 | 0 | |||||||
| SECO TRANS | 113.03 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 147.01 | +4.99% | 52 336 | 356 | 128.00 | -4.00% | 10 881 | 87 | ||||||
| AGROSTROJ PELHŘIM. | 179.62 | +4.99% | 8 981 | 50 | 180.00 | -10.00% | 38 408 | 213 | ||||||
| SPALOVNA VYSOČANY | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 178.55 | +4.99% | 17 855 | 100 | 171.00 | -10.00% | 58 824 | 344 | ||||||
| HOME | 134.06 | +4.99% | 12 602 | 94 | +2.00% | 0 | 0 | |||||||
| KARA | 169.57 | +4.99% | 60 367 | 356 | 161.00 | -10.00% | 2 254 | 14 | ||||||
| PS PARDUBICE | 169.12 | +4.99% | 0 | 0 | 133.50 | -5.00% | 4 806 | 36 | ||||||
| PRAGOLAKTOS | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
| ŠKODA DIESEL | 129.65 | +4.99% | 0 | 0 | 130.00 | +6.00% | 5 384 | 42 | ||||||
| INTEX | 196.79 | +4.99% | 26 763 | 136 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| BUZULUK KOMÁROV | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 421.00 | +4.98% | 17 682 | 42 | 405.00 | -2.00% | 10 152 | 26 | ||||||
| MORAVIAFROST | 569.00 | +4.98% | 34 140 | 60 | 500.00 | -5.00% | 9 500 | 19 | ||||||
| CHEMONT BRNO | 209.00 | +4.98% | 0 | 0 | 159.00 | +4.00% | 16 695 | 105 | ||||||
| SILON | 274.00 | +4.98% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 59.14 | +4.98% | 5 914 | 100 | -9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 211.00 | +4.97% | 85 244 | 404 | 188.50 | +5.00% | 22 620 | 120 | ||||||
| MLÉKÁRNA KLATOVY | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 14 460 | 56 | ||||||
| ATESO | 529.00 | +4.96% | 309 465 | 585 | 530.00 | 0.00% | 51 839 | 105 | ||||||
| LES. SPOL.LITOMĚŘ. | 656.00 | +4.96% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 212.00 | +4.95% | 3 816 | 18 | 210.00 | +2.00% | 3 150 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 848.00 | +4.95% | 37 312 | 44 | 830.00 | 0.00% | 11 620 | 14 | ||||||
| HUTNÍ MONTÁŽE | 872.00 | +4.93% | 72 376 | 83 | 875.00 | -8.00% | 54 250 | 62 | ||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
| BIVOJ OPAVA | 916.00 | +4.92% | 62 288 | 68 | 835.00 | -2.00% | 3 340 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 350.00 | +4.91% | 131 600 | 56 | 2 300.00 | +3.00% | 63 485 | 29 | ||||||
| RIF | 749.00 | +4.90% | 3 691 072 | 4 928 | 745.00 | +2.00% | 1 476 816 | 2 036 | ||||||
| SUBTERRA | 1 070.00 | +4.90% | 1 030 410 | 963 | 1 055.00 | +6.00% | 31 650 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 815.00 | +4.89% | 8 150 | 10 | -6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 322.00 | +4.88% | 75 670 | 235 | 308.00 | +9.00% | 36 425 | 119 | ||||||
| AGROBANKA | 1 730.00 | +4.84% | 0 | 0 | 1 625.00 | -6.00% | 14 625 | 9 | ||||||
| MASOKOMB.MARTINOV | 478.00 | +4.82% | 9 560 | 20 | 470.00 | +6.00% | 11 205 | 24 | ||||||
| SVA | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
| ZBIROVIA | 478.00 | +4.82% | 0 | 0 | 450.50 | 0.00% | 36 307 | 74 | ||||||
| LOVOCHEMIE LOVOS. | 348.00 | +4.81% | 174 000 | 500 | 330.00 | 0.00% | 25 272 | 77 | ||||||
| DŘEVOKOMB. VRBNO | 196.00 | +4.81% | 5 880 | 30 | 164.50 | -1.00% | 823 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 262.00 | +4.80% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| KARNOLA KRNOV | 262.00 | +4.80% | 26 724 | 102 | 228.00 | +1.00% | 14 236 | 62 | ||||||
| RUD | 241.00 | +4.78% | 10 845 | 45 | 205.00 | -1.00% | 15 375 | 75 | ||||||
| SEVČES.SBĚRNÉ SUR. | 723.00 | +4.78% | 140 262 | 194 | +8.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 418.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 308.00 | +4.76% | 215 600 | 700 | 278.00 | -2.00% | 4 105 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 220.00 | +4.76% | 14 960 | 68 | 151.00 | -2.00% | 3 171 | 21 | ||||||
| JÄKL KARVINÁ | 220.00 | +4.76% | 6 600 | 30 | 205.00 | +3.00% | 3 280 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 266.00 | +4.72% | 7 980 | 30 | +20.00% | 0 | 0 | |||||||
| ||||||||||||||
