The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.00 | -2.21% | 3 230 | 95 | -66.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | -17.00% | 16 646 | 82 | ||||||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STROJPLAST | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
| AGROPODNIK DVORCE | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| FRIGERA | 130.50 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 233.00 | +0.86% | 11 650 | 50 | -13.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.76 | 0.00% | 0 | 0 | 8 381.00 | -12.00% | 8 381 | 1 | ||||||
| CERAM | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 350.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 94.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 70.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 536 | 84 | ||||||
| PRECIOSA-LUSTRY | 214.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 585 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 178.55 | +4.99% | 17 855 | 100 | 171.00 | -10.00% | 58 824 | 344 | ||||||
| AGROSTROJ PELHŘIM. | 179.62 | +4.99% | 8 981 | 50 | 180.00 | -10.00% | 38 408 | 213 | ||||||
| LIMONA MN.HRADIŠTĚ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BEROUN | 94.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| BONECO | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 105.30 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 628 | 36 | ||||||
| ZAKLÁDÁNÍ STAVEB | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 184.50 | 0.00% | 0 | 0 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| SLÉVÁRNA LIBEREC | 82.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 148.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 111.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 980 | 30 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| HŘEBČÍN NAPAJEDLA | 71.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| SILON | 274.00 | +4.98% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| KARA | 169.57 | +4.99% | 60 367 | 356 | 161.00 | -10.00% | 2 254 | 14 | ||||||
| KOH-I-NOOR ML.VOŽ. | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 104.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 170.00 | 0.00% | 2 550 | 15 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 50.00 | 0.00% | 0 | 0 | 45.10 | -10.00% | 2 390 | 53 | ||||||
| PEKÁRNA CHOMUTOV | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAKO | 1 085.00 | 0.00% | 27 125 | 25 | 1 005.00 | -10.00% | 12 060 | 12 | ||||||
| STAV. ZÁV. OLEŠOV. | 264.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 13 068 | 66 | ||||||
| TESLA LANŠKROUN | 93.00 | -1.61% | 47 151 | 507 | 91.10 | -10.00% | 16 671 | 183 | ||||||
| HIKOR PÍSEK | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PROJEKTA OSTRAVA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 161.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 078 | 7 | ||||||
| ||||||||||||||
