The Prague Stock Exchange and RM-System - daily results dne 31.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1995  3.11.1995  2.11.1995  1.11.1995 31.10.1995

The Prague Sotck Exchange and RM-System - daily results - 31.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT	90.67	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	240.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					90.00	-2.00%	5 985	67
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	240.00	0.00%	0	0		-5.00%	0	0
AGRONA	40.50	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	33.25	-5.00%	11 604	349	36.50	-15.00%	13 542	371
AGROPRODUKT	35.11	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	276.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	67.00	+1.77%	6 566	98	70.00	0.00%	840	12
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	63.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	350.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	21.60	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	179.62	+4.99%	8 981	50	180.00	-10.00%	38 408	213
AGROSTROJ PROSTĚJ.	72.00	0.00%	0	0	66.00	0.00%	396	6
AGRO-TEX	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›