Top number of shares per day, RM System dne 31.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 327.00 | +0.61% | 1 061 442 | 3 246 | 310.50 | -1.00% | 421 733 | 1 318 | ||||||
| 1.IF ŽIVNOBANKA | 521.00 | -4.92% | 5 623 674 | 10 794 | 501.00 | -1.00% | 661 461 | 1 253 | ||||||
| HARV.SPOL.FINANČNÍ | 722.00 | 0.00% | 5 673 476 | 7 858 | 699.00 | 0.00% | 875 977 | 1 246 | ||||||
| AGB IF II | 507.50 | -5.00% | 641 795 | 1 233 | ||||||||||
| APOLLÓN HOLDING | 154.00 | -0.64% | 702 856 | 4 564 | 152.00 | -2.00% | 181 558 | 1 201 | ||||||
| ARCELORMITTAL | 323.00 | +2.21% | 497 420 | 1 540 | 312.00 | +2.00% | 341 163 | 1 070 | ||||||
| I. EPIC HOLDING | 190.00 | -7.00% | 196 236 | 1 053 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -2.00% | 20 600 | 1 050 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +2.19% | 1 194 336 | 1 508 | 797.00 | +2.00% | 801 328 | 1 019 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | 0.00% | 876 400 | 5 008 | 177.00 | +1.00% | 177 675 | 1 003 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 195 300 | 630 | 305.00 | +1.00% | 307 250 | 1 000 | ||||||
| ALPHA-EFFECT | 726.00 | 0.00% | 755 040 | 1 040 | 716.00 | +1.00% | 649 024 | 908 | ||||||
| II.EPIC HOLDING | 48.00 | -8.00% | 43 968 | 900 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 131 550 | 877 | ||||||||||
| SKLO UNION TEPLICE | 584.00 | -4.88% | 1 536 504 | 2 631 | 635.00 | -2.00% | 559 415 | 857 | ||||||
| BENAR | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
| VÍTKOVICE | 165.00 | -1.31% | 151 305 | 917 | 165.00 | -3.00% | 124 789 | 746 | ||||||
| LCS HOLDING | 123.50 | -2.00% | 93 155 | 730 | ||||||||||
| BIOCEL | 1 135.00 | -4.62% | 928 430 | 818 | 1 127.00 | -4.00% | 832 502 | 723 | ||||||
| PF PRAVID.PŘ. 1.IN | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
| ||||||||||||||
