The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 169.57 | +4.99% | 60 367 | 356 | 161.00 | -10.00% | 2 254 | 14 | ||||||
| PS PARDUBICE | 169.12 | +4.99% | 0 | 0 | 133.50 | -5.00% | 4 806 | 36 | ||||||
| PRAGOLAKTOS | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
| ŠKODA DIESEL | 129.65 | +4.99% | 0 | 0 | 130.00 | +6.00% | 5 384 | 42 | ||||||
| INTEX | 196.79 | +4.99% | 26 763 | 136 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| BUZULUK KOMÁROV | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 421.00 | +4.98% | 17 682 | 42 | 405.00 | -2.00% | 10 152 | 26 | ||||||
| MORAVIAFROST | 569.00 | +4.98% | 34 140 | 60 | 500.00 | -5.00% | 9 500 | 19 | ||||||
| CHEMONT BRNO | 209.00 | +4.98% | 0 | 0 | 159.00 | +4.00% | 16 695 | 105 | ||||||
| SILON | 274.00 | +4.98% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 59.14 | +4.98% | 5 914 | 100 | -9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 211.00 | +4.97% | 85 244 | 404 | 188.50 | +5.00% | 22 620 | 120 | ||||||
| MLÉKÁRNA KLATOVY | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 14 460 | 56 | ||||||
| ATESO | 529.00 | +4.96% | 309 465 | 585 | 530.00 | 0.00% | 51 839 | 105 | ||||||
| LES. SPOL.LITOMĚŘ. | 656.00 | +4.96% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 212.00 | +4.95% | 3 816 | 18 | 210.00 | +2.00% | 3 150 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 848.00 | +4.95% | 37 312 | 44 | 830.00 | 0.00% | 11 620 | 14 | ||||||
| HUTNÍ MONTÁŽE | 872.00 | +4.93% | 72 376 | 83 | 875.00 | -8.00% | 54 250 | 62 | ||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
| BIVOJ OPAVA | 916.00 | +4.92% | 62 288 | 68 | 835.00 | -2.00% | 3 340 | 4 | ||||||
| ||||||||||||||
