The Prague Stock Exchange and RM-System - daily results dne 31.10.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1995  3.11.1995  2.11.1995  1.11.1995 31.10.1995

The Prague Sotck Exchange and RM-System - daily results - 31.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEM.POT.IF KLATOVY						+11.00%	0	0
STS OLOMOUC	319.00	0.00%	0	0		+10.00%	0	0
ZZN PARDUBICE	327.00	0.00%	0	0		+10.00%	0	0
ŽIOS	310.00	0.00%	0	0		+10.00%	0	0
KNOF.PRŮM.ŽIROV.	264.00	0.00%	0	0	190.00	+10.00%	190	1
STATEK UHŘÍNOV	72.00	0.00%	0	0		+10.00%	0	0
FRENŠTÁTSKÁ LESNÍ	160.00	0.00%	0	0	199.00	+10.00%	4 975	25
EKOSTAVBY BRNO	238.00	0.00%	0	0		+10.00%	0	0
UNIGEO	171.73	0.00%	0	0		+10.00%	0	0
LESY KAPLICE	300.00	0.00%	0	0		+10.00%	0	0
KIS TIPAINVEST						+10.00%	0	0
GEOL.PRŮZ.ZL.HORY	60.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.TRHANOV	138.48	0.00%	0	0		+10.00%	0	0
DOM.POTŘ.UNI PLZEŇ	142.96	-4.99%	0	0		+10.00%	0	0
STROJÍRNY A O.KAPL	60.00	0.00%	0	0		+10.00%	0	0
STAVIMO	246.00	0.00%	0	0		+10.00%	0	0
LESY KŘIVOKLÁT	511.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL. BRUMOV	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
KRUŠNOHORSKÉ LESY	220.00	-0.90%	123 640	562		+10.00%	0	0
JILANA	175.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›