Hi price, The Prague Stock Exchange dne 31.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1995  3.11.1995  2.11.1995  1.11.1995 31.10.1995

The Prague Sotck Exchange and RM-System - daily results - 31.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPRODUKT	35.11	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	35.20	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0		+3.00%	0	0
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	36.03	-4.98%	0	0		+13.00%	0	0
SAPOR	36.27	0.00%	0	0		0.00%	0	0
ELPLAST	36.45	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	36.70	0.00%	0	0		0.00%	0	0
AO PRAHA	37.00	0.00%	0	0		+9.00%	0	0
OBCH.ZAŘÍZENÍ PHA	37.00	0.00%	0	0		0.00%	0	0
ŘEMPO	38.00	-1.96%	11 286	297	35.00	-6.00%	1 802	55
DROGERIE OSTRAVA	38.50	0.00%	0	0	41.00	-5.00%	1 148	28
ORTAS PŘÍBRAM	40.00	0.00%	0	0		+4.00%	0	0
EGO	40.00	0.00%	0	0		0.00%	0	0
STAPO	40.00	0.00%	0	0		-7.00%	0	0
SVÚSS	40.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	40.00	0.00%	0	0		0.00%	0	0
STAV. VÝROBA PRAHA	40.00	0.00%	0	0		0.00%	0	0
BMT	40.00	0.00%	0	0	51.00	-8.00%	1 020	20
PRAGA ČÁSLAV	40.07	0.00%	0	0	51.00	-7.00%	1 122	22
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›