The Prague Stock Exchange and RM-System - daily results dne 31.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1995  3.11.1995  2.11.1995  1.11.1995 31.10.1995

The Prague Sotck Exchange and RM-System - daily results - 31.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ. PROJ. TEPLICE	121.12	0.00%	0	0	100.00	0.00%	100	1
DŮM MÓDY	1 505.00	0.00%	0	0	1 450.00	-7.00%	1 450	1
GAMEX	312.00	0.00%	0	0	190.50	-5.00%	191	1
HOTEL PANORAMA	400.00	+4.16%	3 200	8	360.00	-2.00%	360	1
KAOLIN HLUBANY	959.00	0.00%	0	0	863.00	0.00%	863	1
KB VAR/98	98.76	0.00%	0	0	8 381.00	-12.00%	8 381	1
KNOF.PRŮM.ŽIROV.	264.00	0.00%	0	0	190.00	+10.00%	190	1
LÉČEBNÉ L.BOHDANEČ	301.00	0.00%	0	0	301.00	0.00%	301	1
LIBEREC.MASNÝ POD.	178.00	0.00%	0	0	180.00	+10.00%	180	1
LIGNA PRAHA	1 170.00	0.00%	0	0	1 100.00	0.00%	1 100	1
MAGNET	273.00	-4.87%	0	0	245.50	-8.00%	246	1
PEKÁRNA ŽATEC	1 035.00	0.00%	0	0	668.00	-5.00%	668	1
PIVOV.KRUŠOVICE	1 895.00	0.00%	0	0	1 647.50	-5.00%	1 648	1
PRAGOEXPORT	1 445.00	0.00%	0	0	1 415.00	-1.00%	1 415	1
SLÉVÁRNA HEUNISCH	175.00	0.00%	0	0	190.00	+4.00%	190	1
STAVBY A MON.PARD.	162.31	0.00%	0	0	135.00	0.00%	135	1
STROJ. CHRUSTENICE	320.00	0.00%	0	0	281.00	-1.00%	281	1
UNICHOV	267.00	0.00%	0	0	156.00	0.00%	156	1
VOD.A KAN.K.VARY	129.70	0.00%	0	0	100.00	0.00%	100	1
PHOENIX LÉKÁR. VO	231.00	0.00%	0	0	235.00	0.00%	470	2
‹‹ First 60     Next 20 ›