The Prague Stock Exchange and RM-System - daily results dne 31.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1995  3.11.1995  2.11.1995  1.11.1995 31.10.1995

The Prague Sotck Exchange and RM-System - daily results - 31.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV	52.50	+5.00%	0	0		0.00%	0	0
FINOP HOLDING	199.50	+5.00%	99 750	500	200.00	+1.00%	37 941	189
JIHOSTROJ	165.90	+5.00%	34 175	206	145.00	-3.00%	5 075	35
MAGNETON	133.35	+5.00%	18 536	139	130.00	0.00%	6 542	55
MEOPTA PŘEROV	134.40	+5.00%	36 019	268	129.00	-3.00%	40 408	312
PŘEROVSKÉ STROJÍR.	525.00	+5.00%	78 750	150	482.50	-2.00%	30 398	63
SPOLANA	609.00	+5.00%	2 135 154	3 506	639.50	0.00%	57 568	99
ŠTI HOLDING	183.75	+5.00%	59 168	322		+15.00%	0	0
TESLA STRAŠNICE	51.45	+5.00%	0	0	51.00	+4.00%	8 634	159
TUZEX PRAHA	53.55	+5.00%	321	6	51.50	+2.00%	1 394	26
VULKAN	378.00	+5.00%	10 962	29	350.00	+6.00%	12 950	37
XAVEROV	168.00	+5.00%	32 088	191	133.00	+4.00%	5 054	38
SPALOVNA VYSOČANY	121.23	+4.99%	6 062	50	106.60	-9.00%	1 492	14
ŠKODA DIESEL	129.65	+4.99%	0	0	130.00	+6.00%	5 384	42
PS PARDUBICE	169.12	+4.99%	0	0	133.50	-5.00%	4 806	36
PRAGOLAKTOS	155.97	+4.99%	936	6	150.00	+7.00%	2 250	14
INTEX	196.79	+4.99%	26 763	136	150.00	+4.00%	1 200	8
INTERIER PRAHA	84.50	+4.99%	8 450	100	74.00	0.00%	1 776	24
KARA	169.57	+4.99%	60 367	356	161.00	-10.00%	2 254	14
KRAJKA	136.84	+4.99%	4 379	32		+4.00%	0	0
‹‹ First 60     Next 20 ›