The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | +4.63% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 492.00 | -0.80% | 885 600 | 1 800 | 481.10 | -2.17% | 286 079 | 596 | ||||||
| 1.STAVEBNÍ | 41.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.40% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 523.00 | -4.56% | 313 800 | 600 | 506.80 | -9.49% | 74 269 | 147 | ||||||
| A&A | 2 808.50 | +0.95% | 41 517 | 15 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 96.00 | -0.20% | 2 400 | 25 | ||||||||||
| AB INVEST IS | 17.00 | -5.55% | 510 | 30 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 190.00 | -5.00% | 11 780 | 62 | 191.00 | +0.30% | 8 813 | 46 | ||||||
| ADAST-SYSTEM 12/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 101.08 | -5.00% | 0 | 0 | 95.00 | -2.30% | 75 105 | 747 | ||||||
| AGB IF II | 77.00 | -2.33% | 14 849 | 193 | ||||||||||
| AGB, PODÍLOVÝ FOND | 525.00 | -1.12% | 2 104 725 | 4 009 | 500.00 | -1.08% | 927 583 | 1 766 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGREGA BLUDOV | 350.00 | +9.37% | 8 400 | 24 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| AGROBANKA PRAHA | 85.74 | -4.99% | 277 798 | 3 240 | 86.00 | -6.27% | 77 548 | 889 | ||||||
| AGRODAT | 100.00 | 0.00% | 8 000 | 80 | 80.00 | -1.47% | 320 | 4 | ||||||
| AGROGALAS FRÝDLANT | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 257.00 | +9.82% | 0 | 0 | 321.00 | +8.08% | 9 630 | 30 | ||||||
| AGROMA OSTRAVA | 128.60 | +5.58% | 7 716 | 60 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | -0.36% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 160.00 | -0.92% | 5 600 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 40.00 | +4.95% | 2 520 | 63 | ||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| AGROSERVIS TACHOV | 79.00 | 0.00% | 0 | 0 | 81.60 | -2.21% | 10 934 | 134 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 81.00 | +3.84% | 7 614 | 94 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY CHEB | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 0.00 | +7.36% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.57% | 25 230 | 174 | 123.00 | -3.98% | 5 412 | 44 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 60.80 | -5.23% | 851 | 14 | ||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 51.00 | +1.89% | 9 792 | 192 | ||||||
| AGROWEST | 269.00 | -7.56% | 9 415 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET Č.BUDĚJ. | 251.00 | 0.00% | 0 | 0 | 270.30 | -1.07% | 16 014 | 60 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 88.23 | -4.99% | 11 911 | 135 | 98.00 | -1.07% | 21 559 | 221 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
| AIR SPECIÁL | 107.88 | 0.00% | 0 | 0 | 111.10 | -0.35% | 3 333 | 30 | ||||||
| AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 120.00 | -0.93% | 312 073 | 2 488 | ||||||||||
| AKRO OPF PROG.SPOL | 98.00 | -7.88% | 21 497 | 215 | ||||||||||
| ALBATROS | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 520 | 4 | ||||||
| ALIACHEM | 380.00 | -4.76% | 0 | 0 | 377.00 | -0.30% | 80 727 | 213 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALLFROST | 44.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALMET | 973.00 | +9.94% | 0 | 0 | 1 500.00 | -0.23% | 20 950 | 14 | ||||||
| ALPHA-EFFECT | 532.00 | -1.84% | 1 064 000 | 2 000 | 516.00 | -1.82% | 167 830 | 321 | ||||||
| ALPINE-IPS OSTRAVA | 521.00 | +0.19% | 10 941 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
