The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 242.00 | -4.72% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| ŽOSKA | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 99.28 | -4.99% | 12 211 | 123 | 86.00 | -5.93% | 3 489 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 611.00 | -1.17% | 219 324 | 84 | 2 650.00 | 0.00% | 402 800 | 152 | ||||||
| ŽIVNOBANKA-PODÍL.F | 339.00 | -4.77% | 0 | 0 | 336.30 | -4.83% | 199 419 | 580 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 85.00 | -3.40% | 3 570 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 133.95 | -5.00% | 3 215 | 24 | 123.00 | -5.13% | 6 660 | 54 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | +2.62% | 82 720 | 352 | 220.10 | -1.07% | 18 056 | 84 | ||||||
| ŽELEZÁRNY HRÁDEK | 297.00 | 0.00% | 242 649 | 817 | 291.70 | +1.42% | 19 836 | 68 | ||||||
| ŽEL.STAVITEL.PRAHA | 432.00 | -0.68% | 87 696 | 203 | 400.20 | +1.01% | 21 626 | 55 | ||||||
| ŽDB | 244.00 | 0.00% | 12 200 | 50 | 229.40 | -6.93% | 6 882 | 30 | ||||||
| ŽĎAS | 477.00 | -4.98% | 68 688 | 144 | 460.10 | -3.54% | 37 463 | 76 | ||||||
| ZZV PRACHATICE | 103.00 | -7.10% | 4 532 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| ZZN UH. HRADIŠTĚ | 201.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
| ZZN TEPLICE | 80.10 | -10.00% | 1 442 | 18 | 0.00 | -0.05% | 0 | 0 | ||||||
| ZZN TÁBOR | 48.90 | +9.76% | 1 760 | 36 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SVITAVY | 85.59 | -10.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| ZZN STRAKONICE | 78.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SLANÝ | 90.00 | -10.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
| ZZN SKALICE | 40.91 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 176.00 | -9.74% | 1 408 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ROKYCANY | 119.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 86.58 | +4.99% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| ZZN PRAHA | 42.09 | +4.98% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 32 340 | 294 | ||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PLZEŇ | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN OPAVA | 34.69 | -4.98% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| ZZN NOVÝ JIČÍN | 99.84 | 0.00% | 0 | 0 | 78.00 | -9.64% | 936 | 12 | ||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN LOUNY | 64.89 | -9.98% | 0 | 0 | 42.00 | -9.09% | 504 | 12 | ||||||
| ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN KOLÍN | 60.00 | -3.84% | 1 080 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN JIČÍN | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
| ZZN CHOMUTOV | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HRADEC KRÁLOVÉ | 38.79 | +9.98% | 1 164 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 7 650 | 153 | ||||||
| ZZN DOMAŽLICE | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
