The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 0.00 | -37.50% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 39.93 | -4.99% | 0 | 0 | 0.00 | -23.52% | 0 | 0 | ||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | 0.00 | -22.50% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 258.00 | -4.79% | 6 192 | 24 | 240.00 | -16.97% | 6 463 | 25 | ||||||
| HMO LOGISTIKA OL | 240.00 | -4.76% | 4 800 | 20 | 0.00 | -15.49% | 0 | 0 | ||||||
| GRAFOSTROJ | 177.15 | +9.99% | 3 720 | 21 | 0.00 | -15.30% | 0 | 0 | ||||||
| STAST PRAHA | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||||
| MORAVSKOČESKÝ IF | 0.00 | -14.25% | 0 | 0 | ||||||||||
| KOVOSVIT | 140.00 | -1.75% | 4 900 | 35 | 0.00 | -13.56% | 0 | 0 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 0.00 | -12.08% | 0 | 0 | ||||||
| DOPLA PAP | 1 016.00 | -4.95% | 10 160 | 10 | 0.00 | -11.69% | 0 | 0 | ||||||
| SPOFA | 580.00 | -4.91% | 27 260 | 47 | 0.00 | -11.60% | 0 | 0 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
| SEVAC | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
| KOVÁRSKO | 153.90 | -10.00% | 0 | 0 | 0.00 | -10.75% | 0 | 0 | ||||||
| VHOS | 86.11 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| IMEX | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOVOSLUŽBA A.V. | 14.40 | -10.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČESKÉ LODĚNICE | 68.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 340.00 | 0.00% | 8 840 | 26 | 0.00 | -10.00% | 0 | 0 | ||||||
| DENTAL | 143.62 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| HEDVA | 46.00 | 0.00% | 10 948 | 238 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRVNÍ NOVIN.SP.PHA | 293.00 | -1.34% | 6 739 | 23 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 61.97 | -9.99% | 930 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
| UP BUČOVICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 82.97 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SIL.STAVBY TEPLICE | 93.02 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| MARILA ROKYCANY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 113.22 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| MASOKOMB. KLADNO | 11.74 | -4.93% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 400 | 5 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 243.00 | -4.70% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| EVBAK-VŠEOBOROVÝ | 179.00 | -9.99% | 5 012 | 28 | ||||||||||
| POLYTECHNA | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 485.00 | +1.89% | 81 965 | 169 | 450.10 | -9.98% | 13 952 | 31 | ||||||
| GMS PRAHA | 315.00 | +9.75% | 42 840 | 136 | 0.00 | -9.97% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
| JM ENERGETIKA | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
| PRAGA ČÁSLAV | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 211.00 | +0.47% | 6 330 | 30 | 154.00 | -9.94% | 1 540 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 532.00 | -4.83% | 0 | 0 | 500.00 | -9.94% | 17 001 | 34 | ||||||
| ZEM.STAV.CHEB | 212.00 | -9.78% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| MASO PLANÁ | 347.00 | -9.87% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| ZÁVODY APL.CHEMIE | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| IFPM BRNO | 172.00 | -9.92% | 4 300 | 25 | ||||||||||
| KOMPAS-OK IF | 118.00 | -9.92% | 1 180 | 10 | ||||||||||
| STROJ. CHRUSTENICE | 327.00 | -9.91% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| HIKOR PÍSEK | 216.00 | -10.00% | 10 800 | 50 | 0.00 | -9.91% | 0 | 0 | ||||||
| SBĚRNÉ SUROV.PRAHA | 383.00 | -9.88% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | -4.97% | 0 | 0 | 1 262.20 | -9.88% | 21 457 | 17 | ||||||
| SEVT | 850.00 | -6.07% | 21 250 | 25 | 781.10 | -9.88% | 4 687 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| EKOINVEST IF | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
