The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
| FOSFA | 88.99 | -0.01% | 4 450 | 50 | 0.00 | +38.15% | 0 | 0 | ||||||
| CONSUS IF | 0 | 0 | 0.00 | +35.40% | 0 | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 130.52 | +9.99% | 0 | 0 | 0.00 | +32.68% | 0 | 0 | ||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +25.86% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 106.34 | +4.99% | 0 | 0 | 0.00 | +23.14% | 0 | 0 | ||||||
| ZRUP PŘÍBRAM | 51.03 | -10.00% | 0 | 0 | 0.00 | +22.95% | 0 | 0 | ||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 4 000 | 40 | 0.00 | +20.98% | 0 | 0 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 280 | 7 | 0.00 | +20.59% | 0 | 0 | ||||||
| CS.FOND PRAV.DIVID | 0.00 | +15.95% | 0 | 0 | ||||||||||
| BYTEX | 32.51 | -4.99% | 0 | 0 | 0.00 | +12.86% | 0 | 0 | ||||||
| PEREX | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
| HRADECKÝ FOND | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
| MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| AREÁL ŘEPY | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| LESY VYŠŠÍ BROD | 1 980.00 | +10.00% | 3 960 | 2 | ||||||||||
| SLUVIS PRAHA | 15.90 | -4.38% | 1 145 | 72 | 0.00 | +10.00% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 584.00 | +9.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| BETA OLOMOUC | 135.00 | +1.01% | 13 500 | 100 | 0.00 | +10.00% | 0 | 0 | ||||||
| GUMOTEX | 137.00 | 0.00% | 1 370 | 10 | 127.00 | +9.95% | 1 524 | 12 | ||||||
| POZ.STAVIT. ZLÍN | 206.00 | +1.98% | 4 532 | 22 | 0.00 | +9.94% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| STAVIMO | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 610.00 | +2.86% | 183 000 | 300 | 0.00 | +9.88% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ZBIROVIA | 103.55 | -5.00% | 6 420 | 62 | 106.00 | +9.84% | 212 | 2 | ||||||
| TUSCULUM | 0.00 | +9.83% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 327.00 | +9.73% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| PRAMIX | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 110.00 | +9.78% | 330 | 3 | ||||||
| MUROM | 74.94 | -4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| AVE SB.SUROVINY | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
| GUMOKOV | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| OMYA.VÁPENNÁ | 248.00 | +9.73% | 3 472 | 14 | 0.00 | +9.63% | 0 | 0 | ||||||
| GRANDHOTEL ZL. LEV | 242.00 | -9.70% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| PRÁD.A ČIST.NÁCHOD | 133.17 | -9.99% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
| MORSLEZS.REGIONÁL. | 0.00 | +9.55% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 108.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 5 290 | 46 | ||||||
| INTERKUPON HOLDING | 66.20 | -4.99% | 0 | 0 | 69.00 | +9.52% | 1 380 | 20 | ||||||
| VODÁRENSKÁ A K.PLZ | 43.12 | -9.99% | 0 | 0 | 81.00 | +9.45% | 567 | 7 | ||||||
| HARV.SPOL.MEN.SPOL | 150.22 | +1.50% | 4 356 | 29 | 0.00 | +9.40% | 0 | 0 | ||||||
| LESY VYŠŠÍ BROD | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||||
| MLÉKÁRNA KLATOVY | 102.50 | 0.00% | 0 | 0 | 0.00 | +9.22% | 0 | 0 | ||||||
| LESNA | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| KOVO PRAHA | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
| STS ŠUMPERK | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
| DIMENSION | 0.00 | +9.09% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 103.00 | +9.05% | 10 457 | 102 | ||||||||||
| TESLA | 68.00 | 0.00% | 0 | 0 | 0.00 | +9.00% | 0 | 0 | ||||||
| PAVUS PRAHA | 96.80 | +10.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
| ENERGOSTROJ. PARD. | 60.96 | +9.99% | 0 | 0 | 41.00 | +8.86% | 246 | 6 | ||||||
| TIF INVEST PLZEŇ | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
| KROMEXIM | 41.80 | 0.00% | 0 | 0 | 47.00 | +8.79% | 564 | 12 | ||||||
| BETA ČESKÝ IF | 45.00 | +8.72% | 30 005 | 669 | ||||||||||
| LITES | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
| ||||||||||||||
