The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 137.00 | 0.00% | 1 370 | 10 | 127.00 | +9.95% | 1 524 | 12 | ||||||
| POZ.STAVIT. ZLÍN | 206.00 | +1.98% | 4 532 | 22 | 0.00 | +9.94% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| STAVIMO | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 610.00 | +2.86% | 183 000 | 300 | 0.00 | +9.88% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ZBIROVIA | 103.55 | -5.00% | 6 420 | 62 | 106.00 | +9.84% | 212 | 2 | ||||||
| TUSCULUM | 0.00 | +9.83% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 327.00 | +9.73% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| PRAMIX | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 110.00 | +9.78% | 330 | 3 | ||||||
| MUROM | 74.94 | -4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| AVE SB.SUROVINY | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
| GUMOKOV | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| OMYA.VÁPENNÁ | 248.00 | +9.73% | 3 472 | 14 | 0.00 | +9.63% | 0 | 0 | ||||||
| GRANDHOTEL ZL. LEV | 242.00 | -9.70% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| PRÁD.A ČIST.NÁCHOD | 133.17 | -9.99% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
| MORSLEZS.REGIONÁL. | 0.00 | +9.55% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 108.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 5 290 | 46 | ||||||
| ||||||||||||||
