The Prague Stock Exchange and RM-System - daily results dne 31.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1996  5.11.1996  4.11.1996  1.11.1996 31.10.1996

The Prague Sotck Exchange and RM-System - daily results - 31.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	242.00	-4.72%	0	0	0.00	-1.88%	0	0
ŽOSKA	235.00	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	99.28	-4.99%	12 211	123	86.00	-5.93%	3 489	39
ŽIVNOSTENSKÁ BANKA	2 611.00	-1.17%	219 324	84	2 650.00	0.00%	402 800	152
ŽIVNOBANKA-PODÍL.F	339.00	-4.77%	0	0	336.30	-4.83%	199 419	580
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS					0.00	0.00%	0	0
ŽIHELSKÝ STATEK	85.00	-3.40%	3 570	42	0.00	0.00%	0	0
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ	133.95	-5.00%	3 215	24	123.00	-5.13%	6 660	54
ŽELEZÁRNY CHOMUTOV	235.00	+2.62%	82 720	352	220.10	-1.07%	18 056	84
ŽELEZÁRNY HRÁDEK	297.00	0.00%	242 649	817	291.70	+1.42%	19 836	68
ŽEL.STAVITEL.PRAHA	432.00	-0.68%	87 696	203	400.20	+1.01%	21 626	55
ŽDB	244.00	0.00%	12 200	50	229.40	-6.93%	6 882	30
ŽĎAS	477.00	-4.98%	68 688	144	460.10	-3.54%	37 463	76
ZZV PRACHATICE	103.00	-7.10%	4 532	44	0.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.40	0.00%	0	0	0.00	0.00%	0	0
ZZN ZDISLAVICE	106.10	0.00%	0	0	0.00	-10.00%	0	0
ZZN VYŠKOV	42.00	0.00%	0	0	0.00	0.00%	0	0
ZZN VE VYS. MÝTĚ	55.00	0.00%	0	0	0.00	-3.08%	0	0
‹‹ First 60     Next 20 ›