Top volume, The Prague Stock Exchange dne 31.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 000.00 | -1.91% | 8 389 075 | 4 235 | 1 979.00 | -3.51% | 665 155 | 331 | ||||||
| ČEZ | 960.00 | +1.05% | 8 125 285 | 8 545 | 950.00 | -2.96% | 440 172 | 459 | ||||||
| O2 C.R. | 2 879.00 | -0.20% | 6 627 485 | 2 309 | 2 800.00 | -5.76% | 318 504 | 115 | ||||||
| OKD | 119.00 | -4.41% | 4 514 622 | 37 938 | 117.30 | -2.89% | 654 751 | 5 512 | ||||||
| ČESKÁ SPOŘITELNA | 345.00 | +4.54% | 4 341 730 | 12 881 | 327.60 | +3.19% | 768 614 | 2 306 | ||||||
| ČEZ 2 | 790.00 | +1.15% | 4 186 210 | 5 299 | 760.20 | -2.57% | 241 886 | 304 | ||||||
| RIF | 750.00 | -3.84% | 3 808 500 | 5 078 | 775.00 | -5.98% | 1 442 078 | 1 912 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 2 937 200 | 2 098 | 1 400.00 | +0.07% | 107 800 | 77 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | -0.72% | 2 934 880 | 4 316 | 715.00 | +3.63% | 816 704 | 1 158 | ||||||
| ŠKODA | 857.00 | -4.77% | 2 576 999 | 3 007 | 835.00 | -8.06% | 342 582 | 414 | ||||||
| SOKOLOVSKÁ UHELNÁ | 591.00 | -4.98% | 2 508 795 | 4 245 | 580.00 | -5.23% | 109 354 | 188 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | -0.52% | 2 456 330 | 2 203 | 1 100.00 | -3.85% | 201 882 | 184 | ||||||
| ČKD PRAHA HOLDING | 412.00 | -3.96% | 2 429 564 | 5 897 | 395.10 | -6.63% | 376 803 | 937 | ||||||
| IP BANKA | 301.00 | -1.31% | 2 321 011 | 7 711 | 298.00 | -1.15% | 396 491 | 1 328 | ||||||
| ELEKTRÁRNY OPATOV. | 3 920.00 | -3.13% | 2 108 960 | 538 | 0.00 | -4.08% | 0 | 0 | ||||||
| AGB, PODÍLOVÝ FOND | 525.00 | -1.12% | 2 104 725 | 4 009 | 500.00 | -1.08% | 927 583 | 1 766 | ||||||
| KOMERČNÍ BANKA IF | 649.00 | -1.51% | 1 323 311 | 2 039 | 626.50 | -0.90% | 446 028 | 694 | ||||||
| PRAG REAL VYSOČANY | 292.00 | -0.68% | 1 272 244 | 4 357 | 278.00 | +1.66% | 41 697 | 145 | ||||||
| ARCELORMITTAL | 438.00 | -3.52% | 1 095 000 | 2 500 | 430.00 | -2.49% | 307 977 | 711 | ||||||
| VÍTKOVICE | 229.00 | -4.58% | 1 085 460 | 4 740 | 211.20 | -3.72% | 167 401 | 743 | ||||||
| ||||||||||||||
