The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 1 950.00 | -1.01% | 9 750 | 5 | 1 970.00 | +5.26% | 7 880 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | -2.32% | 10 752 | 256 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.20 | +0.06% | 11 265 | 75 | 151.00 | -0.01% | 30 866 | 200 | ||||||
| SHD-KOMES | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 11 552 | 32 | 395.00 | -1.13% | 9 453 | 24 | ||||||
| MORAV.CHEMIC. ZÁV. | 237.00 | -4.81% | 12 087 | 51 | 230.10 | +2.41% | 21 906 | 93 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 403.00 | -2.65% | 12 090 | 30 | 382.20 | -0.37% | 1 147 | 3 | ||||||
| AGROBANKA PRAHA | 10.30 | 0.00% | 12 422 | 1 206 | 10.80 | +2.85% | 2 225 | 206 | ||||||
| ŽELEZÁRNY CHOMUTOV | 165.35 | -4.99% | 13 228 | 80 | -2.20% | 0 | ||||||||
| VÁLCOVNY PLECHU | 201.00 | +4.74% | 13 266 | 66 | 201.10 | +2.52% | 14 914 | 74 | ||||||
| KIF MOST | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
| JÁCHYMOV PM | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
| RUDOLF JELÍNEK | 620.00 | 0.00% | 14 260 | 23 | 546.00 | +4.77% | 12 229 | 21 | ||||||
| BIOCEL | 645.00 | -3.00% | 15 480 | 24 | 663.00 | +0.90% | 121 139 | 180 | ||||||
| FERONA | 46.00 | 0.00% | 16 100 | 350 | 46.00 | -3.79% | 7 149 | 171 | ||||||
| ZETOR | 54.20 | 0.00% | 16 260 | 300 | 55.00 | -1.52% | 27 585 | 502 | ||||||
| MOTORPAL | 201.00 | 0.00% | 17 085 | 85 | 196.10 | +0.02% | 15 561 | 80 | ||||||
| SKLO BOHEMIA | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 511.00 | +0.19% | 17 555 | 5 | -5.42% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| SPOLANA | 160.00 | 0.00% | 18 880 | 118 | 155.00 | -1.28% | 20 384 | 129 | ||||||
| JM PLYNÁRENSKÁ | 2 400.00 | -0.82% | 19 200 | 8 | 2 400.00 | +3.22% | 2 400 | 1 | ||||||
| HOCHTIEF CZ A. S. | 493.00 | +0.40% | 19 227 | 39 | +6.60% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 642.00 | +0.31% | 19 260 | 30 | 650.00 | +2.47% | 4 550 | 7 | ||||||
| ŠKODA LIAZ | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
| PBS BRNO DIZ | 34.20 | -5.00% | 20 862 | 610 | 35.00 | +0.80% | 7 923 | 227 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 21 669 | 2 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
| FEZKO SERVIS | 105.00 | 0.00% | 23 310 | 222 | 100.00 | -1.04% | 3 167 | 32 | ||||||
| FINOP HOLDING | 178.00 | +0.11% | 24 564 | 138 | 176.00 | +6.31% | 43 847 | 239 | ||||||
| BOHEMIA CRYS.GROUP | 67.71 | +4.99% | 25 594 | 378 | ||||||||||
| K-T-V INVEST | 1 980.00 | +1.02% | 25 740 | 13 | 2 120.00 | +0.45% | 219 780 | 104 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 26 460 | 98 | 266.00 | +5.31% | 1 278 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 167.00 | +0.01% | 28 390 | 170 | 168.20 | +0.08% | 24 654 | 148 | ||||||
| CHEMOFOND | 299.00 | 0.00% | 29 900 | 100 | 295.00 | +7.51% | 40 355 | 138 | ||||||
| ČS.PLAVBA LABSKÁ | 120.00 | +1.51% | 30 000 | 250 | 116.00 | +1.02% | 12 382 | 110 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
| FATRA | 395.00 | -4.81% | 30 415 | 77 | -6.30% | 0 | ||||||||
| COOP 94 PFU | 3.10 | -4.02% | 31 000 | 10 000 | 3.00 | -3.22% | 40 881 | 13 627 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 739.00 | -4.97% | 31 302 | 18 | 1 700.60 | -4.81% | 18 705 | 11 | ||||||
| ŽĎAS | 456.00 | -5.00% | 31 920 | 70 | 470.00 | +0.12% | 32 605 | 69 | ||||||
| STČ ENERGETICKÁ | 1 687.00 | +0.29% | 33 740 | 20 | 1 642.00 | +2.58% | 43 033 | 26 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 34 000 | 200 | 155.00 | +9.92% | 10 850 | 70 | ||||||
| TREND V.I.F. PRAHA | 64.99 | -2.27% | 35 745 | 550 | 63.00 | -5.14% | 20 301 | 327 | ||||||
| ČKD DOPR.SYSTÉMY | 128.62 | -4.99% | 38 586 | 300 | 120.60 | -6.48% | 482 | 4 | ||||||
| TATRA | 74.00 | -0.14% | 39 294 | 531 | 71.00 | -1.81% | 17 605 | 245 | ||||||
| TEPLÁRNA OTROKOV. | 360.00 | +4.95% | 43 200 | 120 | +4.22% | 0 | ||||||||
| ETA | 400.00 | 0.00% | 48 800 | 122 | 366.30 | -3.73% | 8 791 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 450.00 | 0.00% | 49 000 | 20 | 2 450.00 | -1.41% | 17 094 | 7 | ||||||
| IF ENERGETIKY | 891.00 | +1.25% | 49 005 | 55 | 880.00 | -2.79% | 50 388 | 57 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
| HOLCIM ČESKO | 451.00 | +0.22% | 52 767 | 117 | 441.20 | +0.27% | 36 276 | 82 | ||||||
| EUROVIA CS | 868.00 | +2.23% | 52 948 | 61 | 779.70 | -7.07% | 2 339 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 621.00 | -0.91% | 53 493 | 33 | 1 600.40 | -1.71% | 14 158 | 9 | ||||||
| Holcim (Česko) | 1 250.00 | +1.13% | 55 000 | 44 | 1 202.10 | +9.20% | 40 841 | 34 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 55 200 | 23 | +1.79% | 0 | ||||||||
| EZ PRAHA | 293.00 | -4.87% | 55 670 | 190 | +3.57% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 850.00 | -1.04% | 57 000 | 20 | 2 738.20 | -2.57% | 13 691 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.00 | +4.79% | 57 528 | 188 | 282.10 | +5.15% | 23 122 | 77 | ||||||
| ||||||||||||||
