The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 43.10 | -2.15% | 1 293 | 30 | 41.50 | -0.93% | 2 007 | 50 | ||||||
| SM PLYNÁRENSKÁ | 3 024.00 | -0.06% | 90 720 | 30 | 2 980.00 | -0.01% | 91 698 | 31 | ||||||
| OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 11 552 | 32 | 395.00 | -1.13% | 9 453 | 24 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
| SKLÁRNY KAVALIER | 1 621.00 | -0.91% | 53 493 | 33 | 1 600.40 | -1.71% | 14 158 | 9 | ||||||
| JÁCHYMOV PM | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
| MEOPTA PŘEROV | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
| ŽDB | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
| ČNIMF | 101.03 | 0.00% | 3 839 | 38 | ||||||||||
| HOCHTIEF CZ A. S. | 493.00 | +0.40% | 19 227 | 39 | +6.60% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 62 350 | 43 | 1 350.40 | +3.79% | 42 410 | 30 | ||||||
| Holcim (Česko) | 1 250.00 | +1.13% | 55 000 | 44 | 1 202.10 | +9.20% | 40 841 | 34 | ||||||
| SELLIER & BELLOT | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
| ČOKOLÁDOVNY | 4 755.00 | -2.95% | 228 240 | 48 | 4 700.30 | -2.30% | 223 742 | 47 | ||||||
| ASSIDOMÄN SEPAP | 1 177.00 | -1.99% | 57 673 | 49 | 1 121.10 | -0.38% | 37 172 | 32 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 6 860 | 49 | 125.50 | +3.12% | 916 | 7 | ||||||
| VERTEX | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 237.00 | -4.81% | 12 087 | 51 | 230.10 | +2.41% | 21 906 | 93 | ||||||
| SOLO | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| SHD-KOMES | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| IF ENERGETIKY | 891.00 | +1.25% | 49 005 | 55 | 880.00 | -2.79% | 50 388 | 57 | ||||||
| VET ASSETS | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
| IVAX - CR | 1 990.00 | -1.14% | 115 420 | 58 | 1 950.00 | +1.31% | 104 357 | 53 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
| EUROVIA CS | 868.00 | +2.23% | 52 948 | 61 | 779.70 | -7.07% | 2 339 | 3 | ||||||
| SM ENERGETIKA | 2 505.00 | +4.81% | 162 825 | 65 | 2 290.70 | -0.65% | 85 985 | 38 | ||||||
| VÁLCOVNY PLECHU | 201.00 | +4.74% | 13 266 | 66 | 201.10 | +2.52% | 14 914 | 74 | ||||||
| CALOFRIG BOROVANY | 1 097.00 | +4.97% | 74 596 | 68 | 985.30 | -8.76% | 6 897 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 244 300 | 70 | 3 600.00 | +1.71% | 97 188 | 27 | ||||||
| ŽĎAS | 456.00 | -5.00% | 31 920 | 70 | 470.00 | +0.12% | 32 605 | 69 | ||||||
| SEVEROČ. VOD.A KAN | 1 414.00 | +4.97% | 100 394 | 71 | 1 202.00 | -4.98% | 7 212 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 150.20 | +0.06% | 11 265 | 75 | 151.00 | -0.01% | 30 866 | 200 | ||||||
| SETUZA | 806.00 | -4.95% | 61 256 | 76 | 815.00 | -3.12% | 39 500 | 49 | ||||||
| FATRA | 395.00 | -4.81% | 30 415 | 77 | -6.30% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | -3.95% | 364 190 | 79 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 165.35 | -4.99% | 13 228 | 80 | -2.20% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 779.00 | -1.44% | 142 320 | 80 | 1 730.00 | -2.28% | 74 137 | 43 | ||||||
| JM ENERGETIKA | 1 900.00 | +1.54% | 152 000 | 80 | 1 830.00 | -0.39% | 36 854 | 20 | ||||||
| MOTORPAL | 201.00 | 0.00% | 17 085 | 85 | 196.10 | +0.02% | 15 561 | 80 | ||||||
| PHILIP MORRIS ČR A | 8 318.00 | -3.79% | 707 030 | 85 | 7 660.00 | -8.23% | 223 647 | 29 | ||||||
| VČ ENERGETIKA | 1 857.00 | +1.97% | 157 845 | 85 | 1 800.00 | -3.71% | 60 701 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | -1.96% | 62 400 | 96 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 26 460 | 98 | 266.00 | +5.31% | 1 278 | 5 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
| IF OBCHODU | 666.00 | -0.74% | 66 600 | 100 | 591.10 | -1.35% | 38 351 | 60 | ||||||
| TOVÁR.MLÝN.STROJŮ | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
| CHEMOFOND | 299.00 | 0.00% | 29 900 | 100 | 295.00 | +7.51% | 40 355 | 138 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 139 920 | 106 | 1 320.00 | +0.79% | 183 480 | 139 | ||||||
| LÉČIVA PRAHA | 2 405.00 | -1.83% | 259 740 | 108 | 2 250.10 | -2.61% | 70 307 | 30 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 71 280 | 110 | 648.00 | +3.72% | 63 214 | 98 | ||||||
| ŽELEZÁRNY HRÁDEK | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| THRALL VAGONKA ST. | 60.90 | -4.96% | 6 943 | 114 | -1.02% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
| HOLCIM ČESKO | 451.00 | +0.22% | 52 767 | 117 | 441.20 | +0.27% | 36 276 | 82 | ||||||
| SPOLANA | 160.00 | 0.00% | 18 880 | 118 | 155.00 | -1.28% | 20 384 | 129 | ||||||
| TEPLÁRNA OTROKOV. | 360.00 | +4.95% | 43 200 | 120 | +4.22% | 0 | ||||||||
| ZPS ZLÍN | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
| KIF MOST | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
| ||||||||||||||
