Hi price, The Prague Stock Exchange dne 31.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 318.00 | -3.79% | 707 030 | 85 | 7 660.00 | -8.23% | 223 647 | 29 | ||||||
| ČOKOLÁDOVNY | 4 755.00 | -2.95% | 228 240 | 48 | 4 700.30 | -2.30% | 223 742 | 47 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | -3.95% | 364 190 | 79 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 351.00 | 0.00% | 0 | 0 | 4 240.70 | -1.10% | 42 911 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +1.18% | 2 717 400 | 647 | 4 140.10 | -0.58% | 687 681 | 161 | ||||||
| PIVOVAR RADEGAST | 3 838.00 | -5.00% | 0 | 0 | 3 875.00 | +1.44% | 220 027 | 56 | ||||||
| O2 C.R. | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 511.00 | +0.19% | 17 555 | 5 | -5.42% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 244 300 | 70 | 3 600.00 | +1.71% | 97 188 | 27 | ||||||
| VERTEX | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| SM PLYNÁRENSKÁ | 3 024.00 | -0.06% | 90 720 | 30 | 2 980.00 | -0.01% | 91 698 | 31 | ||||||
| BOHEMIA SEKT | 2 887.00 | +4.98% | 57 740 | 20 | 2 830.00 | +3.88% | 2 830 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 850.00 | -1.04% | 57 000 | 20 | 2 738.20 | -2.57% | 13 691 | 5 | ||||||
| JČ ENERGETIKA | 2 700.00 | -0.03% | 67 500 | 25 | 2 685.00 | -0.45% | 69 805 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 680.00 | 0.00% | 8 040 | 3 | 2 629.00 | -0.51% | 7 756 | 3 | ||||||
| SM ENERGETIKA | 2 505.00 | +4.81% | 162 825 | 65 | 2 290.70 | -0.65% | 85 985 | 38 | ||||||
| BVV BRNO | 2 480.00 | 0.00% | 0 | 0 | 2 406.30 | -4.45% | 9 623 | 4 | ||||||
| METROSTAV | 2 465.00 | +0.40% | 1 069 810 | 434 | 2 450.00 | +1.35% | 29 253 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 450.00 | 0.00% | 49 000 | 20 | 2 450.00 | -1.41% | 17 094 | 7 | ||||||
| LÉČIVA PRAHA | 2 405.00 | -1.83% | 259 740 | 108 | 2 250.10 | -2.61% | 70 307 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 400.00 | -0.82% | 19 200 | 8 | 2 400.00 | +3.22% | 2 400 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 55 200 | 23 | +1.79% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 2 370.00 | +0.08% | 4 740 | 2 | -0.22% | 0 | ||||||||
| DEZA | 2 368.00 | -1.45% | 374 144 | 158 | 2 313.70 | +1.99% | 23 137 | 10 | ||||||
| KERAMIKA HOB | 2 203.00 | 0.00% | 0 | 0 | 2 250.00 | -0.30% | 35 980 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 162.00 | +0.51% | 1 487 456 | 688 | 2 100.00 | +1.37% | 115 235 | 54 | ||||||
| IVAX - CR | 1 990.00 | -1.14% | 115 420 | 58 | 1 950.00 | +1.31% | 104 357 | 53 | ||||||
| K-T-V INVEST | 1 980.00 | +1.02% | 25 740 | 13 | 2 120.00 | +0.45% | 219 780 | 104 | ||||||
| RMS MEZZANINE | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | -2.73% | 33 876 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | -1.01% | 9 750 | 5 | 1 970.00 | +5.26% | 7 880 | 4 | ||||||
| JM ENERGETIKA | 1 900.00 | +1.54% | 152 000 | 80 | 1 830.00 | -0.39% | 36 854 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
| ZČ ENERGETIKA | 1 878.00 | -2.99% | 5 634 | 3 | 1 876.00 | -1.61% | 11 256 | 6 | ||||||
| VČ ENERGETIKA | 1 857.00 | +1.97% | 157 845 | 85 | 1 800.00 | -3.71% | 60 701 | 35 | ||||||
| SČ ENERGETIKA | 1 850.00 | +0.43% | 3 700 | 2 | 1 875.00 | +1.94% | 24 253 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 1 779.00 | -1.44% | 142 320 | 80 | 1 730.00 | -2.28% | 74 137 | 43 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 739.00 | -4.97% | 31 302 | 18 | 1 700.60 | -4.81% | 18 705 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 702.00 | 0.00% | 3 404 | 2 | 1 700.20 | -0.81% | 16 876 | 10 | ||||||
| STČ ENERGETICKÁ | 1 687.00 | +0.29% | 33 740 | 20 | 1 642.00 | +2.58% | 43 033 | 26 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 652.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 621.00 | -0.91% | 53 493 | 33 | 1 600.40 | -1.71% | 14 158 | 9 | ||||||
| ČECHOFRACHT | 1 542.00 | -4.99% | 4 626 | 3 | +1.86% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 476.00 | +0.20% | 7 380 | 5 | 1 507.00 | +1.43% | 13 465 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 62 350 | 43 | 1 350.40 | +3.79% | 42 410 | 30 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | -4.60% | 30 790 325 | 21 035 | 1 482.00 | -4.74% | 3 080 867 | 2 058 | ||||||
| SEVEROČ. VOD.A KAN | 1 414.00 | +4.97% | 100 394 | 71 | 1 202.00 | -4.98% | 7 212 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 387.00 | +0.07% | 970 900 | 700 | 1 361.00 | +0.03% | 490 677 | 359 | ||||||
| BANKOVNÍ HOLDING | 1 387.00 | +0.07% | 970 900 | 700 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ZPS ZLÍN | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 139 920 | 106 | 1 320.00 | +0.79% | 183 480 | 139 | ||||||
| Holcim (Česko) | 1 250.00 | +1.13% | 55 000 | 44 | 1 202.10 | +9.20% | 40 841 | 34 | ||||||
| TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 231.10 | +0.22% | 56 647 | 46 | ||||||
| STOCK PLZEŇ | 1 206.00 | -0.41% | 2 412 | 2 | +3.75% | 0 | ||||||||
| UNITED ENERGY | 1 195.00 | -1.23% | 167 300 | 140 | 1 190.00 | +2.91% | 10 710 | 9 | ||||||
| ||||||||||||||
