Top volume, RM System dne 31.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 450.00 | -4.60% | 30 790 325 | 21 035 | 1 482.00 | -4.74% | 3 080 867 | 2 058 | ||||||
| UNIPETROL | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||||
| CA CIIF | 511.00 | +0.33% | 2 343 307 | 4 458 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 64.00 | -1.99% | 1 051 520 | 16 430 | 61.00 | -2.70% | 974 895 | 15 483 | ||||||
| KOMERČNÍ BANKA IF | 660.00 | -3.93% | 2 875 620 | 4 326 | 637.50 | -5.10% | 864 920 | 1 310 | ||||||
| SPIF ČESKÝ | 395.00 | -2.22% | 636 345 | 1 611 | 390.00 | -2.12% | 728 011 | 1 834 | ||||||
| PROSPERITA IF | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +1.18% | 2 717 400 | 647 | 4 140.10 | -0.58% | 687 681 | 161 | ||||||
| IF PRO PROSPE PRŮM | 33.78 | -2.08% | 101 002 | 2 990 | 32.10 | -3.28% | 659 424 | 19 967 | ||||||
| ČEZ 2 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
| AGB, PODÍLOVÝ FOND | 890.00 | +0.56% | 1 335 890 | 1 501 | 885.10 | +0.23% | 625 542 | 704 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 828.00 | -3.38% | 390 816 | 472 | 830.00 | -1.04% | 578 475 | 683 | ||||||
| HARVARD.PRŮM.HOLD. | 300.00 | +0.33% | 2 656 800 | 8 856 | 295.00 | -1.10% | 537 675 | 1 846 | ||||||
| CREDIT SUISSE | 52.80 | -1.56% | 523 330 | 9 449 | ||||||||||
| MORAVSKOSLEZ. UPF | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
| BANKOVNÍ HOLDING | 1 387.00 | +0.07% | 970 900 | 700 | 1 361.00 | +0.03% | 490 677 | 359 | ||||||
| HARV.SPOL.FINANČNÍ | 278.00 | -0.87% | 450 170 | 1 579 | ||||||||||
| SKLO UNION TEPLICE | 285.00 | -3.13% | 417 099 | 1 492 | ||||||||||
| KVANTO IPF | 299.00 | -1.96% | 133 055 | 445 | 296.00 | -1.45% | 412 635 | 1 397 | ||||||
| OKD | 153.20 | +1.92% | 546 005 | 3 564 | 153.10 | +1.06% | 412 571 | 2 689 | ||||||
| ZLATÝ IF KVANTO | 265.00 | -0.37% | 460 570 | 1 738 | 263.00 | -0.24% | 407 864 | 1 537 | ||||||
| RIF | 887.00 | -1.33% | 2 888 524 | 3 272 | 865.80 | -1.30% | 407 427 | 457 | ||||||
| ALPHA-EFFECT | 778.00 | -1.26% | 715 760 | 920 | 770.00 | -0.32% | 386 909 | 498 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | -0.74% | 402 776 | 1 012 | 380.00 | -2.71% | 386 548 | 1 022 | ||||||
| IF BOHATSTVÍ | 990.00 | -2.07% | 321 750 | 325 | 950.00 | -3.37% | 384 906 | 395 | ||||||
| PF IKS KB PLUS | 206.00 | -0.48% | 1 164 518 | 5 653 | 190.50 | -1.48% | 348 622 | 1 723 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.86% | 1 250 125 | 1 825 | 645.00 | -5.65% | 330 978 | 509 | ||||||
| IP BANKA | 197.99 | -0.50% | 296 589 | 1 498 | 191.00 | +1.06% | 324 703 | 1 676 | ||||||
| ČKD PRAHA HOLDING | 1 109.00 | -0.98% | 5 342 053 | 4 817 | 1 080.00 | -6.77% | 317 952 | 309 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | -1.00% | 908 424 | 4 588 | 194.10 | -3.72% | 314 005 | 1 635 | ||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | -3.78% | 469 679 | 2 051 | 222.00 | -1.77% | 292 505 | 1 262 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | -4.36% | 1 022 528 | 2 458 | 403.00 | -3.81% | 292 383 | 703 | ||||||
| SPIF VŠEOBECNÝ | 83.03 | -5.00% | 203 424 | 2 450 | 83.20 | -0.74% | 274 357 | 3 094 | ||||||
| PPF INVEST.HOLDING | 310.00 | -4.90% | 213 900 | 690 | 300.00 | -6.95% | 273 655 | 911 | ||||||
| O2 C.R. | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
| ČEZ | 1 050.00 | -1.59% | 11 227 200 | 10 900 | 1 030.10 | -3.99% | 246 738 | 242 | ||||||
| PF PROSPERITY 1.IN | 199.00 | -4.78% | 295 714 | 1 486 | 198.00 | -2.35% | 237 315 | 1 183 | ||||||
| P.I.F. | 456.00 | -5.00% | 507 984 | 1 114 | 448.00 | -3.09% | 223 881 | 496 | ||||||
| ČOKOLÁDOVNY | 4 755.00 | -2.95% | 228 240 | 48 | 4 700.30 | -2.30% | 223 742 | 47 | ||||||
| PHILIP MORRIS ČR A | 8 318.00 | -3.79% | 707 030 | 85 | 7 660.00 | -8.23% | 223 647 | 29 | ||||||
| ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 425.00 | -1.45% | 223 239 | 524 | ||||||
| EXPANDIA RŮST. PF | 2 175.00 | +0.40% | 222 890 | 103 | ||||||||||
| PIVOVAR RADEGAST | 3 838.00 | -5.00% | 0 | 0 | 3 875.00 | +1.44% | 220 027 | 56 | ||||||
| K-T-V INVEST | 1 980.00 | +1.02% | 25 740 | 13 | 2 120.00 | +0.45% | 219 780 | 104 | ||||||
| YSE AKCIONÁŘŮ OPF | 628.00 | -4.99% | 499 888 | 796 | 625.00 | -0.97% | 214 448 | 344 | ||||||
| ČSOB SVĚT.AKC.OPF | 240.00 | 0.00% | 144 000 | 600 | 235.10 | +0.60% | 209 827 | 875 | ||||||
| SG - INDUSTRY | 159.00 | +2.58% | 332 628 | 2 092 | 145.20 | +7.74% | 202 721 | 1 347 | ||||||
| EXPANDIA VÝNOS. PF | 2 260.70 | +0.45% | 192 488 | 85 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 139 920 | 106 | 1 320.00 | +0.79% | 183 480 | 139 | ||||||
| BVV INVEST IS | 59.40 | +4.18% | 180 730 | 3 091 | ||||||||||
| JIHOČESKÉ LESY | 4 210.00 | -6.44% | 176 820 | 42 | ||||||||||
| ČESKÁ SPOŘITELNA | 252.00 | -1.17% | 779 436 | 3 093 | 252.10 | +0.01% | 171 633 | 680 | ||||||
| SOKOLOVSKÁ UHELNÁ | 625.00 | -0.95% | 2 500 000 | 4 000 | 618.10 | -0.28% | 166 638 | 273 | ||||||
| AVIA | 508.00 | -4.51% | 87 376 | 172 | 502.00 | -0.85% | 155 553 | 301 | ||||||
| VÍTKOVICE | 145.60 | -4.27% | 366 330 | 2 516 | 142.10 | 0.00% | 144 068 | 966 | ||||||
| THESAURUS | 631.00 | -3.81% | 978 050 | 1 550 | 632.10 | -3.89% | 135 416 | 215 | ||||||
| COR/US GARANT IF | 310.00 | +0.86% | 130 988 | 421 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 175.00 | -3.04% | 137 900 | 788 | 171.30 | -2.47% | 121 776 | 702 | ||||||
| BIOCEL | 645.00 | -3.00% | 15 480 | 24 | 663.00 | +0.90% | 121 139 | 180 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 142 240 | 280 | 508.00 | 0.00% | 120 904 | 238 | ||||||
| ||||||||||||||
