Lo price, RM System dne 31.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 13.30 | -1.48% | 466 | 35 | ||||||||||
| PRIMONA | 13.50 | -3.57% | 338 | 25 | ||||||||||
| MORAVSKOČESKÝ IF | 13.60 | +2.93% | 26 937 | 1 970 | ||||||||||
| ZVU | 14.00 | 0.00% | 196 | 14 | ||||||||||
| ZEM.POD.ALBRECHT. | 14.00 | +6.06% | 2 940 | 210 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 14.00 | -4.10% | 14 | 1 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.20 | +1.50% | 6 375 | 450 | ||||||||||
| RETEX | 14.50 | -3.33% | 203 | 14 | ||||||||||
| KUNZ HRANICE | 15.50 | -3.12% | 217 | 14 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | -2.31% | 845 | 54 | ||||||||||
| SČC | 16.00 | 0.00% | 160 | 10 | ||||||||||
| C.A.S.6. HOLDING | 16.20 | -0.31% | 638 | 40 | ||||||||||
| CEVA KRÁLŮV DVŮR | 16.20 | -0.50% | 892 | 56 | ||||||||||
| VOD.A KAN.M.BOLES. | 17.00 | +6.25% | 68 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 17.00 | 0.00% | 255 | 15 | ||||||||||
| ROUČKA SLATINA | 17.00 | -2.85% | 510 | 30 | ||||||||||
| TIBA | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
| SLEZSKÝ KÁMEN | 17.10 | 0.00% | 103 | 6 | ||||||||||
| SEVERNÍ ČECHY | 17.20 | 0.00% | 258 | 15 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.00 | -85.13% | 468 | 26 | ||||||||||
| ||||||||||||||
