The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
SČ PLYNÁRENSKÁ | 1 950.00 | -1.01% | 9 750 | 5 | 1 970.00 | +5.26% | 7 880 | 4 | ||||||
ČESKOMOR.CEMENT | 1 476.00 | +0.20% | 7 380 | 5 | 1 507.00 | +1.43% | 13 465 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 3 511.00 | +0.19% | 17 555 | 5 | -5.42% | 0 | ||||||||
GAMA | 302.00 | +0.66% | 1 510 | 5 | 293.90 | +7.97% | 2 351 | 8 | ||||||
RAKO | 1 050.00 | +4.68% | 6 300 | 6 | 1 006.00 | -3.18% | 8 748 | 9 | ||||||
PF AAA | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
PLIVA - LACHEMA | 410.00 | 0.00% | 2 870 | 7 | 391.00 | -2.56% | 1 917 | 5 | ||||||
ENERGOMONTÁŽE LIB. | 209.00 | -4.56% | 1 463 | 7 | 0.00% | 0 | ||||||||
ČZ STRAKONICE | 66.20 | +1.84% | 530 | 8 | 70.00 | -4.17% | 7 433 | 108 | ||||||
MSA | 385.00 | +0.52% | 3 080 | 8 | 377.00 | -1.10% | 21 058 | 56 | ||||||
JITONA | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 600 | 8 | 75.00 | -3.12% | 3 270 | 45 | ||||||
JM PLYNÁRENSKÁ | 2 400.00 | -0.82% | 19 200 | 8 | 2 400.00 | +3.22% | 2 400 | 1 | ||||||
OHL ŽS | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
PIVOVAR V.POPOVICE | 390.00 | +0.77% | 4 290 | 11 | 354.10 | +1.04% | 6 601 | 18 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.11 | +0.37% | 298 | 11 | 26.00 | -0.72% | 1 612 | 62 | ||||||
MINERVA BOSKOVICE | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
K-T-V INVEST | 1 980.00 | +1.02% | 25 740 | 13 | 2 120.00 | +0.45% | 219 780 | 104 | ||||||
PARAMO | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
|